Mercados españoles abiertos en 8 hrs 5 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1123 +0,0006 (+0,06%) Petróleo Brent
73,08 -0,57 (-0,77%) Bitcoin EUR
54.486,31 +250,06 (+0,46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00250000 | 2024-09-18 2:44PM EDT | 2024-09-20 | 290.00 | 287.10 | 288.95 | +7.31 | +2.59% | 2 | 4 | 301.56% |
| META241018C00250000 | 2024-09-13 2:13PM EDT | 2024-10-18 | 276.09 | 288.20 | 290.25 | 0.00 | - | 2 | 21 | 133.15% |
| META241115C00250000 | 2024-09-13 10:51AM EDT | 2024-11-15 | 277.09 | 289.25 | 291.40 | 0.00 | - | 10 | 66 | 107.45% |
| META241220C00250000 | 2024-09-13 1:11PM EDT | 2024-12-20 | 279.43 | 290.20 | 292.55 | 0.00 | - | 127 | 167 | 91.38% |
| META250117C00250000 | 2024-09-18 3:53PM EDT | 2025-01-17 | 292.75 | 291.55 | 293.50 | -0.95 | -0.32% | 1 | 13,362 | 85.25% |
| META250221C00250000 | 2024-07-31 10:12AM EDT | 2025-02-21 | 231.01 | 276.30 | 280.00 | 0.00 | - | - | 1 | 0.00% |
| META250321C00250000 | 2024-08-02 3:00PM EDT | 2025-03-21 | 247.50 | 277.05 | 281.00 | 0.00 | - | 10 | 10 | 0.00% |
| META250620C00250000 | 2024-09-13 9:37AM EDT | 2025-06-20 | 283.15 | 296.30 | 299.60 | 0.00 | - | 2 | 809 | 68.61% |
| META250815C00250000 | 2024-08-06 10:56AM EDT | 2025-08-15 | 263.20 | 277.40 | 281.60 | 0.00 | - | - | 2 | 0.00% |
| META250919C00250000 | 2024-09-06 2:19PM EDT | 2025-09-19 | 263.20 | 298.90 | 302.70 | 0.00 | - | 1 | 26 | 63.88% |
| META251219C00250000 | 2024-09-12 9:56AM EDT | 2025-12-19 | 286.00 | 302.05 | 305.85 | 0.00 | - | 9 | 706 | 61.14% |
| META260116C00250000 | 2024-08-13 12:59PM EDT | 2026-01-16 | 300.50 | 290.85 | 294.80 | 0.00 | - | 10 | 202 | 46.86% |
| META260618C00250000 | 2024-08-27 3:34PM EDT | 2026-06-18 | 293.85 | 308.45 | 312.30 | 0.00 | - | 2 | 145 | 57.95% |
| META261218C00250000 | 2024-08-30 3:52PM EDT | 2026-12-18 | 303.05 | 314.30 | 318.30 | 0.00 | - | 1 | 325 | 55.71% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00250000 | 2024-09-11 10:09AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,880 | 243.75% |
| META240927P00250000 | 2024-09-13 12:16PM EDT | 2024-09-27 | 0.02 | - | 0.05 | 0.00 | - | - | 2 | 158.98% |
| META241004P00250000 | 2024-08-23 3:34PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 114.84% |
| META241018P00250000 | 2024-08-14 11:47AM EDT | 2024-10-18 | 0.16 | 0.01 | 0.05 | 0.00 | - | 1 | 135 | 86.33% |
| META241115P00250000 | 2024-09-16 9:35AM EDT | 2024-11-15 | 0.21 | 0.09 | 0.23 | 0.00 | - | 12 | 159 | 73.44% |
| META241220P00250000 | 2024-09-18 11:31AM EDT | 2024-12-20 | 0.32 | 0.25 | 0.34 | -0.04 | -11.11% | 5 | 1,238 | 62.40% |
| META250117P00250000 | 2024-09-17 3:03PM EDT | 2025-01-17 | 0.53 | 0.42 | 0.55 | 0.00 | - | 2 | 14,334 | 58.33% |
| META250221P00250000 | 2024-09-16 12:58PM EDT | 2025-02-21 | 1.00 | 0.76 | 1.00 | 0.00 | - | 2 | 216 | 55.88% |
| META250321P00250000 | 2024-09-17 10:15AM EDT | 2025-03-21 | 1.08 | 1.00 | 1.21 | 0.00 | - | 1 | 457 | 53.30% |
| META250417P00250000 | 2024-09-16 10:43AM EDT | 2025-04-17 | 1.50 | 1.06 | 1.44 | 0.00 | - | 3 | 26 | 50.77% |
| META250620P00250000 | 2024-09-18 11:15AM EDT | 2025-06-20 | 2.15 | 2.00 | 2.36 | -0.02 | -0.92% | 1 | 3,495 | 49.63% |
| META250815P00250000 | 2024-09-10 11:25AM EDT | 2025-08-15 | 3.94 | 2.76 | 3.20 | 0.00 | - | 2 | 224 | 47.98% |
| META250919P00250000 | 2024-09-11 3:57PM EDT | 2025-09-19 | 4.00 | 3.15 | 3.60 | 0.00 | - | 1 | 3,031 | 46.74% |
| META251219P00250000 | 2024-09-18 2:02PM EDT | 2025-12-19 | 4.60 | 4.40 | 4.95 | -0.40 | -8.00% | 11 | 2,402 | 44.79% |
| META260116P00250000 | 2024-09-18 3:00PM EDT | 2026-01-16 | 4.71 | 4.65 | 5.00 | -0.34 | -6.73% | 45 | 813 | 43.58% |
| META260618P00250000 | 2024-09-09 9:46AM EDT | 2026-06-18 | 9.28 | 6.80 | 7.85 | 0.00 | - | 1 | 252 | 42.33% |
| META261218P00250000 | 2024-09-17 11:25AM EDT | 2026-12-18 | 10.02 | 9.85 | 10.60 | -0.28 | -2.72% | 41 | 217 | 40.43% |
© 2024 Yahoo. Todos los derechos reservados.