Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.146,79 +1.941,69 (+3,72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00240000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 285.30 | 283.75 | 285.40 | -0.54 | -0.19% | 167 | 137 | 265.82% |
| META241004C00240000 | 2024-09-12 10:42AM EDT | 2024-10-04 | 280.51 | 283.75 | 285.65 | 0.00 | - | 1 | 1 | 116.99% |
| META241018C00240000 | 2024-09-13 10:45AM EDT | 2024-10-18 | 285.09 | 284.50 | 286.30 | -1.50 | -0.52% | 3 | 145 | 118.85% |
| META241025C00240000 | 2024-09-13 10:45AM EDT | 2024-10-25 | 285.09 | 283.95 | 287.45 | +18.84 | +7.08% | 3 | 3 | 113.94% |
| META241115C00240000 | 2024-09-13 3:50PM EDT | 2024-11-15 | 287.05 | 285.60 | 287.35 | +15.11 | +5.56% | 1 | 12 | 101.72% |
| META241220C00240000 | 2024-09-13 3:50PM EDT | 2024-12-20 | 288.10 | 286.25 | 288.85 | +19.64 | +7.32% | 9 | 6 | 88.77% |
| META250117C00240000 | 2024-09-13 1:20PM EDT | 2025-01-17 | 291.26 | 287.65 | 289.75 | +6.49 | +2.28% | 77 | 2,751 | 83.76% |
| META250221C00240000 | 2024-09-09 10:09AM EDT | 2025-02-21 | 275.15 | 289.20 | 291.05 | 0.00 | - | 2 | 4 | 79.19% |
| META250321C00240000 | 2024-09-05 12:13PM EDT | 2025-03-21 | 281.00 | 289.55 | 292.30 | 0.00 | - | 1 | 3 | 75.46% |
| META250620C00240000 | 2024-08-20 1:53PM EDT | 2025-06-20 | 298.38 | 292.50 | 295.55 | 0.00 | - | 1 | 256 | 68.63% |
| META250815C00240000 | 2024-09-13 3:54PM EDT | 2025-08-15 | 295.25 | 270.35 | 273.90 | +26.50 | +9.86% | 2 | 9 | 0.00% |
| META250919C00240000 | 2024-08-06 1:27PM EDT | 2025-09-19 | 276.70 | 287.70 | 291.90 | 0.00 | - | 6 | 6 | 51.42% |
| META251219C00240000 | 2024-09-06 2:11PM EDT | 2025-12-19 | 274.80 | 297.50 | 301.50 | 0.00 | - | 1 | 327 | 61.00% |
| META260116C00240000 | 2024-08-19 9:38AM EDT | 2026-01-16 | 307.21 | 298.20 | 302.20 | 0.00 | - | 5 | 733 | 60.09% |
| META260618C00240000 | 2024-08-27 3:34PM EDT | 2026-06-18 | 302.15 | 303.50 | 307.60 | 0.00 | - | 2 | 77 | 57.84% |
| META261218C00240000 | 2024-08-19 9:38AM EDT | 2026-12-18 | 312.14 | 309.10 | 313.15 | -6.62 | -2.08% | 1 | 57 | 55.60% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00240000 | 2024-09-10 9:48AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 954 | 162.50% |
| META240927P00240000 | 2024-08-23 3:13PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 124.22% |
| META241004P00240000 | 2024-08-26 12:14PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 2 | 103.91% |
| META241018P00240000 | 2024-08-15 12:17PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 164 | 82.03% |
| META241115P00240000 | 2024-09-11 11:44AM EDT | 2024-11-15 | 0.29 | 0.12 | 0.21 | 0.00 | - | 2 | 135 | 72.95% |
| META241220P00240000 | 2024-08-16 3:41PM EDT | 2024-12-20 | 0.55 | 0.27 | 0.37 | 0.00 | - | 1 | 148 | 63.09% |
| META250117P00240000 | 2024-09-12 1:52PM EDT | 2025-01-17 | 0.56 | 0.45 | 0.53 | 0.00 | - | 1 | 1,829 | 58.74% |
| META250221P00240000 | 2024-09-10 9:30AM EDT | 2025-02-21 | 1.22 | 0.81 | 0.98 | 0.00 | - | 10 | 217 | 56.57% |
| META250321P00240000 | 2024-09-09 2:34PM EDT | 2025-03-21 | 1.39 | 1.00 | 1.14 | 0.00 | - | 10 | 243 | 53.66% |
| META250620P00240000 | 2024-08-28 11:55AM EDT | 2025-06-20 | 2.60 | 1.97 | 2.20 | 0.00 | - | 8 | 418 | 49.77% |
| META250815P00240000 | 2024-08-06 3:39PM EDT | 2025-08-15 | 4.25 | 3.05 | 3.45 | 0.00 | - | 1 | 84 | 49.55% |
| META250919P00240000 | 2024-07-31 10:19AM EDT | 2025-09-19 | 4.34 | 3.30 | 3.80 | 0.00 | - | 1 | 24 | 48.11% |
| META251219P00240000 | 2024-07-25 9:39AM EDT | 2025-12-19 | 6.85 | 5.05 | 5.55 | 0.00 | - | 6 | 532 | 46.86% |
| META260116P00240000 | 2024-09-13 1:59PM EDT | 2026-01-16 | 4.90 | 4.65 | 5.10 | -0.10 | -2.00% | 2 | 342 | 44.63% |
| META260618P00240000 | 2024-09-10 2:44PM EDT | 2026-06-18 | 8.00 | 6.35 | 7.75 | 0.00 | - | 1 | 50 | 43.08% |
| META261218P00240000 | 2024-09-12 10:28AM EDT | 2026-12-18 | 9.80 | 9.45 | 10.45 | 0.00 | - | 2 | 113 | 41.15% |
© 2024 Yahoo. Todos los derechos reservados.