Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
501,76-2,40 (-0,48%)
A partir del 12:42PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:220.00
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621C002200002024-06-13 2:52PM EDT2024-06-21285.20280.35281.850.00-50018257.03%
META240719C002200002024-06-13 3:53PM EDT2024-07-19286.10281.40282.900.00-1424117.73%
META240802C002200002024-06-14 12:52PM EDT2024-08-02284.31281.05284.250.00--2110.52%
META240816C002200002024-04-18 9:30AM EDT2024-08-16285.55253.35255.550.00-120.00%
META240920C002200002024-06-14 2:56PM EDT2024-09-20286.76283.30284.950.00-116491.03%
META241018C002200002024-06-14 3:42PM EDT2024-10-18287.60284.30285.900.00--185.67%
META241115C002200002024-04-26 10:37AM EDT2024-11-15223.30262.55264.850.00-110.00%
META241220C002200002024-05-30 2:58PM EDT2024-12-20254.48285.95288.600.00-13077.78%
META250117C002200002024-06-17 9:52AM EDT2025-01-17284.80287.40289.35-5.65-1.95%152,04975.76%
META250321C002200002024-04-22 10:57AM EDT2025-03-21266.890.000.000.00-100.00%
META250620C002200002024-06-11 3:37PM EDT2025-06-20298.28291.90295.700.00-219467.87%
META250919C002200002024-03-21 12:09PM EDT2025-09-19307.52277.50281.450.00-20330.00%
META251219C002200002024-06-13 12:57PM EDT2025-12-19303.70298.05301.900.00-124963.22%
META260116C002200002024-06-03 2:02PM EDT2026-01-16276.00298.95302.850.00-211962.71%
META260618C002200002024-04-25 10:33AM EDT2026-06-18247.00282.00285.500.00-14136.02%
META261218C002200002024-05-31 11:31AM EDT2026-12-18269.65308.85312.550.00-11658.04%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621P002200002024-06-04 2:54PM EDT2024-06-210.010.000.010.00-21,933200.00%
META240719P002200002024-06-04 1:07PM EDT2024-07-190.030.000.050.00-17589.06%
META240816P002200002024-06-11 9:30AM EDT2024-08-160.060.040.070.00-169770.12%
META240920P002200002024-06-05 3:40PM EDT2024-09-200.180.120.170.00-202,07461.52%
META241018P002200002024-06-12 1:54PM EDT2024-10-180.230.170.270.00-27356.64%
META241115P002200002024-06-11 9:30AM EDT2024-11-150.450.390.510.00-11555.86%
META241220P002200002024-06-03 3:15PM EDT2024-12-200.780.640.690.00-153753.13%
META250117P002200002024-06-13 3:44PM EDT2025-01-170.770.740.810.00-142,62650.64%
META250321P002200002024-06-13 11:02AM EDT2025-03-211.361.261.390.00-51,01448.76%
META250620P002200002024-06-13 3:07PM EDT2025-06-202.342.272.420.00-144846.65%
META250919P002200002024-05-22 1:27PM EDT2025-09-193.993.253.850.00-11245.83%
META251219P002200002024-06-13 3:54PM EDT2025-12-194.704.504.850.00-269644.03%
META260116P002200002024-06-13 3:54PM EDT2026-01-164.954.755.150.00-225943.54%
META260618P002200002024-06-13 11:56AM EDT2026-06-186.856.507.00+0.05+0.74%21741.66%
META261218P002200002024-06-06 11:16AM EDT2026-12-189.108.609.950.00-13840.85%