Mercados españoles abiertos en 4 hrs 43 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.295,10 +914,93 (+2,51%) Dólar/Euro
1,1096 -0,0026 (-0,23%) Petróleo Brent
73,15 -0,50 (-0,68%) Bitcoin EUR
55.900,81 +1.603,48 (+2,95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00190000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 335.30 | 347.05 | 348.95 | 0.00 | - | 254 | 1 | 476.56% |
| META240927C00190000 | 2024-09-12 10:30AM EDT | 2024-09-27 | 329.75 | 347.25 | 349.20 | 0.00 | - | 6 | 0 | 266.60% |
| META241011C00190000 | 2024-09-13 1:18PM EDT | 2024-10-11 | 337.04 | 347.65 | 349.55 | 0.00 | - | 4 | 4 | 185.69% |
| META241025C00190000 | 2024-09-06 3:03PM EDT | 2024-10-25 | 312.72 | 347.85 | 350.10 | 0.00 | - | 1 | 1 | 156.20% |
| META241220C00190000 | 2024-09-11 3:10PM EDT | 2024-12-20 | 322.00 | 349.35 | 351.60 | 0.00 | - | 1 | 38 | 114.26% |
| META250117C00190000 | 2024-09-18 12:55PM EDT | 2025-01-17 | 349.78 | 350.10 | 352.05 | +12.46 | +3.69% | 18 | 771 | 104.24% |
| META250321C00190000 | 2024-09-12 2:51PM EDT | 2025-03-21 | 337.83 | 351.15 | 354.50 | 0.00 | - | 1 | 5 | 92.52% |
| META250620C00190000 | 2024-09-11 3:10PM EDT | 2025-06-20 | 325.90 | 352.60 | 356.40 | 0.00 | - | 1 | 228 | 80.85% |
| META250815C00190000 | 2024-08-02 12:36PM EDT | 2025-08-15 | 308.60 | 337.95 | 342.05 | 0.00 | - | 6 | 3 | 0.00% |
| META250919C00190000 | 2024-08-06 1:31PM EDT | 2025-09-19 | 321.90 | 333.70 | 337.90 | 0.00 | - | 2 | 28 | 0.00% |
| META251219C00190000 | 2024-08-19 3:28PM EDT | 2025-12-19 | 350.07 | 356.55 | 360.35 | 0.00 | - | 2 | 52 | 70.57% |
| META260116C00190000 | 2024-09-10 2:17PM EDT | 2026-01-16 | 327.45 | 356.95 | 360.75 | 0.00 | - | 2 | 58 | 69.20% |
| META260618C00190000 | 2024-08-15 11:34AM EDT | 2026-06-18 | 365.43 | 346.95 | 351.05 | 0.00 | - | 1 | 151 | 45.25% |
| META261218C00190000 | 2024-08-23 1:15PM EDT | 2026-12-18 | 356.60 | 364.35 | 368.20 | 0.00 | - | 5 | 116 | 62.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00190000 | 2024-08-09 12:11PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.32 | 0.00 | - | 10 | 348 | 532.81% |
| META241220P00190000 | 2024-09-10 1:31PM EDT | 2024-12-20 | 0.17 | 0.05 | 0.16 | 0.00 | - | 1 | 242 | 74.80% |
| META250117P00190000 | 2024-09-17 11:05AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.24 | 0.00 | - | 2 | 1,584 | 69.14% |
| META250321P00190000 | 2024-08-22 10:22AM EDT | 2025-03-21 | 0.63 | 0.27 | 0.74 | 0.00 | - | 20 | 34 | 63.53% |
| META250620P00190000 | 2024-09-06 12:07PM EDT | 2025-06-20 | 1.26 | 0.74 | 1.01 | 0.00 | - | 2 | 264 | 55.99% |
| META250815P00190000 | 2024-08-26 10:56AM EDT | 2025-08-15 | 1.86 | 1.14 | 1.48 | 0.00 | - | 2 | 460 | 54.22% |
| META250919P00190000 | 2024-08-30 2:42PM EDT | 2025-09-19 | 1.91 | 1.32 | 1.72 | 0.00 | - | 1 | 86 | 52.81% |
| META251219P00190000 | 2024-09-03 9:33AM EDT | 2025-12-19 | 2.83 | 1.92 | 2.32 | 0.00 | - | 2 | 3,418 | 50.78% |
| META260116P00190000 | 2024-09-03 9:33AM EDT | 2026-01-16 | 2.90 | 2.01 | 2.47 | 0.00 | - | 2 | 73 | 49.85% |
| META260618P00190000 | 2024-09-06 3:48PM EDT | 2026-06-18 | 4.60 | 3.10 | 3.85 | 0.00 | - | 5 | 585 | 47.32% |
| META261218P00190000 | 2024-09-11 11:06AM EDT | 2026-12-18 | 5.90 | 4.25 | 5.00 | 0.00 | - | 1 | 55 | 44.06% |
© 2024 Yahoo. Todos los derechos reservados.