Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.507,32 +151,45 (+0,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 470.42 | +25.73 | +5.79% | 35 | 117 | 100.00 | 1.39 | +0.29 | +26.36% | 1 | 239 |
| 461.42 | +26.32 | +6.05% | 2 | 16 | 110.00 | 1.35 | +0.08 | +6.30% | 1 | 60 |
| 451.73 | +25.13 | +5.89% | 16 | 16 | 120.00 | 2.15 | 0.00 | - | 9 | 17 |
| 443.64 | +23.04 | +5.48% | 12 | 17 | 130.00 | 2.05 | 0.00 | - | 8 | 53 |
| 406.52 | 0.00 | - | 2 | 177 | 140.00 | 3.00 | 0.00 | - | 1 | 109 |
| 335.50 | 0.00 | - | 5 | 17 | 150.00 | 3.00 | 0.00 | - | 1 | 42 |
| 383.23 | 0.00 | - | 1 | 51 | 160.00 | 3.90 | 0.00 | - | 1 | 130 |
| 363.03 | 0.00 | - | 1 | 71 | 170.00 | 3.75 | 0.00 | - | 10 | 119 |
| 359.00 | 0.00 | - | 1 | 185 | 180.00 | 4.20 | 0.00 | - | 1 | 42 |
| 356.60 | 0.00 | - | 5 | 116 | 190.00 | 5.90 | 0.00 | - | 1 | 55 |
| 367.85 | 0.00 | - | 1 | 189 | 200.00 | 4.80 | -0.30 | -5.88% | 1 | 1,570 |
| 360.30 | 0.00 | - | 1 | 56 | 210.00 | 5.55 | -0.25 | -4.31% | 3 | 160 |
| 361.54 | +0.24 | +0.07% | 2 | 35 | 220.00 | 6.25 | -0.05 | -0.79% | 7 | 84 |
| 352.30 | +5.24 | +1.51% | 4 | 105 | 230.00 | 8.80 | 0.00 | - | 1 | 53 |
| 344.00 | +31.86 | +10.21% | 5 | 57 | 240.00 | 7.90 | -0.60 | -7.06% | 1 | 108 |
| 303.05 | 0.00 | - | 1 | 325 | 250.00 | 8.90 | -0.63 | -6.61% | 2 | 218 |
| 307.50 | 0.00 | - | 2 | 67 | 260.00 | 10.00 | -2.46 | -19.74% | 1 | 110 |
| 299.20 | 0.00 | - | 4 | 38 | 270.00 | 11.23 | -0.12 | -1.06% | 40 | 204 |
| 296.15 | 0.00 | - | 2 | 39 | 280.00 | 12.60 | 0.00 | - | 2 | 79 |
| 271.64 | 0.00 | - | 1 | 46 | 290.00 | 14.46 | 0.00 | - | 2 | 140 |
| 275.88 | 0.00 | - | 9 | 260 | 300.00 | 15.60 | -0.25 | -1.58% | 2 | 240 |
| 268.22 | 0.00 | - | 1 | 19 | 310.00 | 17.25 | 0.00 | - | 2 | 111 |
| 234.42 | 0.00 | - | 4 | 110 | 320.00 | 18.65 | -0.85 | -4.36% | 1 | 110 |
| 260.53 | 0.00 | - | 3 | 50 | 330.00 | 21.10 | 0.00 | - | 10 | 76 |
| 247.92 | 0.00 | - | 2 | 69 | 340.00 | 22.60 | -0.55 | -2.38% | 5 | 82 |
| 230.65 | 0.00 | - | 2 | 142 | 350.00 | 24.70 | -0.30 | -1.20% | 1 | 1,279 |
| 256.02 | +4.02 | +1.60% | 3 | 16 | 360.00 | 26.96 | -3.34 | -11.02% | 2 | 92 |
| 199.11 | 0.00 | - | 1 | 18 | 370.00 | 29.20 | -0.50 | -1.68% | 1 | 251 |
| 240.07 | 0.00 | - | 5 | 38 | 380.00 | 35.68 | 0.00 | - | 7 | 213 |
| 236.27 | +45.15 | +23.62% | 2 | 423 | 390.00 | 36.80 | 0.00 | - | 2 | 95 |
| 229.00 | +0.56 | +0.25% | 2 | 1,881 | 400.00 | 37.40 | 0.00 | - | 4 | 1,808 |
| 222.50 | 0.00 | - | 2 | 2,265 | 410.00 | 41.00 | 0.00 | - | 3 | 87 |
| 164.83 | 0.00 | - | 1 | 69 | 420.00 | 43.43 | -0.49 | -1.12% | 5 | 671 |
| 200.00 | 0.00 | - | 7 | 95 | 430.00 | 46.50 | -1.74 | -3.61% | 6 | 159 |
| 202.54 | 0.00 | - | 4 | 74 | 440.00 | 50.10 | +0.35 | +0.70% | 1 | 367 |
| 199.50 | +3.40 | +1.73% | 1 | 1,708 | 450.00 | 53.15 | -1.15 | -2.12% | 3 | 622 |
| 192.45 | 0.00 | - | 1 | 106 | 460.00 | 58.25 | 0.00 | - | 22 | 188 |
| 184.90 | +0.52 | +0.28% | 6 | 2,274 | 470.00 | 62.60 | +1.00 | +1.62% | 1 | 639 |
| 180.68 | 0.00 | - | 16 | 169 | 480.00 | 65.20 | -0.16 | -0.24% | 8 | 111 |
| 174.87 | -0.78 | -0.44% | 1 | 242 | 490.00 | 68.55 | -1.50 | -2.14% | 2 | 173 |
| 168.50 | -0.30 | -0.18% | 2 | 1,430 | 500.00 | 72.75 | -1.10 | -1.49% | 10 | 185 |
| 166.10 | +0.62 | +0.37% | 5 | 215 | 510.00 | 78.05 | +0.05 | +0.06% | 9 | 107 |
| 158.50 | 0.00 | - | 32 | 622 | 520.00 | 81.91 | -1.84 | -2.20% | 2 | 209 |
| 156.30 | +0.58 | +0.37% | 9 | 443 | 530.00 | 87.00 | -4.85 | -5.28% | 21 | 144 |
| 151.77 | +0.42 | +0.28% | 2 | 407 | 540.00 | 92.00 | -3.60 | -3.77% | 1 | 103 |
| 146.57 | +1.39 | +0.96% | 8 | 409 | 550.00 | 96.77 | -2.23 | -2.25% | 17 | 357 |
| 140.95 | +0.54 | +0.38% | 7 | 335 | 560.00 | 103.20 | +0.46 | +0.45% | 36 | 78 |
| 136.10 | -2.62 | -1.89% | 153 | 154 | 570.00 | 126.40 | 0.00 | - | 2 | 65 |
| 133.95 | +2.42 | +1.84% | 2 | 96 | 580.00 | 113.60 | -16.00 | -12.35% | 11 | 164 |
| 129.75 | +2.12 | +1.66% | 2 | 150 | 590.00 | 130.60 | 0.00 | - | 2 | 76 |
| 125.63 | +1.13 | +0.91% | 1 | 571 | 600.00 | 123.00 | -10.20 | -7.66% | 1 | 131 |
| 122.05 | +0.80 | +0.66% | 1 | 77 | 610.00 | 150.50 | 0.00 | - | 2 | 15 |
| 118.09 | +1.76 | +1.51% | 40 | 197 | 620.00 | 135.83 | 0.00 | - | 7 | 19 |
| 113.03 | 0.00 | - | 12 | 150 | 630.00 | 151.80 | 0.00 | - | 2 | 4 |
| 110.49 | +1.21 | +1.11% | 3 | 295 | 640.00 | 158.70 | 0.00 | - | 1 | 3 |
| 107.83 | +0.98 | +0.92% | 3 | 413 | 650.00 | 152.25 | -19.42 | -11.31% | 1 | 2 |
| 102.27 | 0.00 | - | 11 | 77 | 660.00 | 210.47 | 0.00 | - | - | 5 |
| 101.60 | +1.57 | +1.57% | 2 | 220 | 670.00 | 230.56 | 0.00 | - | 1 | 1 |
| 97.52 | +2.65 | +2.79% | 3 | 210 | 680.00 | 228.55 | 0.00 | - | 7 | 5 |
| 81.93 | 0.00 | - | 1 | 46 | 690.00 | - | - | - | - | - |
| 90.30 | +8.78 | +10.77% | 4 | 296 | 700.00 | 210.08 | 0.00 | - | 2 | 65 |
| 89.60 | +4.60 | +5.41% | 1 | 9 | 705.00 | 228.71 | 0.00 | - | - | 1 |
| 88.15 | +17.13 | +24.12% | 2 | 44 | 710.00 | 251.25 | 0.00 | - | - | 3 |
| 86.70 | +17.03 | +24.44% | 2 | 21 | 715.00 | 230.58 | 0.00 | - | - | 2 |
| 85.20 | 0.00 | - | 5 | 299 | 720.00 | 229.17 | 0.00 | - | 1 | 15 |
| 83.85 | +14.85 | +21.52% | 2 | 5 | 725.00 | 226.78 | 0.00 | - | - | 1 |
| 82.40 | +17.65 | +27.26% | 63 | 216 | 730.00 | - | - | - | - | - |
| 81.05 | +7.40 | +10.05% | 43 | 15 | 735.00 | - | - | - | - | - |
| 80.85 | +7.20 | +9.78% | 21 | 9 | 740.00 | - | - | - | - | - |
| 79.34 | +19.30 | +32.15% | 2 | 2 | 745.00 | - | - | - | - | - |
| 77.05 | +1.12 | +1.48% | 6 | 361 | 750.00 | - | - | - | - | - |
| 55.50 | 0.00 | - | 5 | 17 | 755.00 | 255.97 | 0.00 | - | - | 6 |
| 74.50 | +21.11 | +39.54% | 24 | 28 | 760.00 | 325.98 | 0.00 | - | - | 2 |
| 73.25 | +3.54 | +5.08% | 7 | 3 | 765.00 | - | - | - | - | - |
| 71.75 | +10.98 | +18.07% | 2 | 30 | 770.00 | - | - | - | - | - |
| 65.85 | 0.00 | - | 1 | 3 | 775.00 | - | - | - | - | - |
| 58.73 | 0.00 | - | 4 | 32 | 780.00 | - | - | - | - | - |
| 60.55 | 0.00 | - | 25 | 25 | 785.00 | - | - | - | - | - |
| 54.30 | 0.00 | - | 2 | 12 | 790.00 | 345.35 | 0.00 | - | 30 | 0 |
| 54.05 | 0.00 | - | - | 1 | 795.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 5 | 465 | 800.00 | 290.37 | 0.00 | - | 100 | 43 |
| 62.60 | 0.00 | - | 45 | 42 | 810.00 | - | - | - | - | - |
| 61.40 | 0.00 | - | 2 | 1 | 815.00 | - | - | - | - | - |
| 60.40 | 0.00 | - | 7 | 92 | 820.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 11 | 825.00 | - | - | - | - | - |
| 55.05 | 0.00 | - | 2 | 6 | 830.00 | - | - | - | - | - |
| 46.30 | 0.00 | - | 4 | 23 | 840.00 | - | - | - | - | - |
| 54.75 | 0.00 | - | 1 | 187 | 850.00 | - | - | - | - | - |
| 42.95 | 0.00 | - | 2 | 58 | 860.00 | 394.55 | 0.00 | - | 1 | 1 |
| 50.19 | 0.00 | - | 3 | 11 | 870.00 | 371.64 | 0.00 | - | 3 | 0 |
| 49.65 | 0.00 | - | 1 | 154 | 880.00 | - | - | - | - | - |
| 39.85 | 0.00 | - | 1 | 32 | 890.00 | - | - | - | - | - |
| 46.95 | 0.00 | - | 103 | 441 | 900.00 | 398.40 | 0.00 | - | - | 0 |
| 38.03 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
| 36.67 | 0.00 | - | 5 | 8 | 920.00 | - | - | - | - | - |
| 36.45 | 0.00 | - | 2 | 0 | 930.00 | - | - | - | - | - |
| 40.50 | -0.90 | -2.17% | 15 | 15 | 940.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 1 | 56 | 950.00 | 413.05 | 0.00 | - | - | 0 |
| 29.45 | 0.00 | - | 4 | 9 | 960.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 1,237 | 970.00 | - | - | - | - | - |
| 37.00 | +6.60 | +21.71% | 1 | 23 | 980.00 | - | - | - | - | - |
| 33.12 | 0.00 | - | 1 | 111 | 990.00 | 465.02 | 0.00 | - | - | 0 |
| 34.54 | +0.64 | +1.89% | 9 | 1,762 | 1,000.00 | 474.97 | 0.00 | - | 1 | 0 |
| 32.50 | +1.50 | +4.84% | 1 | 727 | 1,020.00 | 521.97 | 0.00 | - | - | 0 |
| 26.40 | 0.00 | - | 1 | 21 | 1,030.00 | - | - | - | - | - |
| - | - | - | - | - | 1,050.00 | 513.14 | 0.00 | - | - | 0 |
| 28.80 | +0.27 | +0.95% | 1 | 65 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.