Mercados españoles cerrados en 59 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
503,66+4,79 (+0,96%)
A partir del 10:31AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
499.600.00-205.000.020.00-5159
479.350.00-2110.000.010.00-233
520.200.00-2115.00-----
466.060.00-1120.00-----
459.590.00-2430.000.100.00-3112
291.000.00-1140.000.130.00-2238
448.550.00-31950.000.200.00-115
362.650.00-1360.000.180.00-1288
413.000.00-12270.000.230.00-1220
421.480.00-41080.000.320.00-11,228
400.960.00-1490.000.480.00-1201
434.310.00-100230100.000.60+0.05+9.09%1301,516
372.500.00-112110.000.760.00-1898
325.000.00-113120.000.950.00-1469
380.000.00-125130.000.950.00-297
359.500.00-127140.001.140.00-2129
340.500.00-310145.001.250.00-222
388.500.00-123150.001.56+0.31+24.80%24823
323.290.00-119155.002.520.00-80242
312.060.00-121160.001.830.00-15269
345.000.00-144165.001.880.00-1366
352.580.00-1113170.001.760.00-30143
338.470.00-19175.002.050.00-438
365.420.00-4146180.002.030.00-20222
363.550.00-1611185.002.250.00-172
359.250.00-2044190.002.650.00-877
354.650.00-1518195.002.950.00-3111
348.150.00-9111200.003.300.00-1667
342.850.00-8303210.003.200.00-1103
331.500.00-2117220.004.400.00-22356
321.450.00-1428230.004.500.00-4223
284.800.00-5734240.004.840.00-5348
303.950.00-4140250.006.820.00-6930
262.500.00-457260.007.200.00-401513
287.100.00-8181270.008.500.00-9600
257.000.00-2349280.008.050.00-1317
248.270.00-159290.0010.850.00-53253
240.440.00-2357300.0012.550.00-512,342
234.100.00-1642310.0011.150.00-135516
250.000.00-5221320.0014.800.00-151798
219.000.00-11,854330.0017.050.00-31,415
229.450.00-13158340.0019.300.00-5374
219.000.00-1409350.0021.720.00-221,157
201.000.00-4250360.0024.60+0.50+2.07%1577
210.000.00-3362370.0026.850.00-5238
207.000.00-2490380.0028.640.00-2511
176.700.00-13,904390.0032.780.00-1340
161.55-34.90-17.77%1156395.0028.300.00-332
158.00-7.81-4.71%11,021400.0035.600.00-82,226
192.000.00-2853405.0035.940.00-1149
186.250.00-1577410.0038.280.00-5123
151.200.00-41,693415.0035.330.00-163
153.360.00-9202420.0034.900.00-2544
144.250.00-1665425.0042.850.00-1829
150.800.00-1166430.0035.960.00-2376
165.520.00-192435.0046.550.00-354
163.750.00-1149440.0050.000.00-1355
135.350.00-465445.0042.900.00-1425
129.50-1.26-0.96%21,188450.0053.35-0.37-0.69%2756
127.860.00-91,008460.0057.800.00-275
123.500.00-7999470.0061.270.00-6105
118.000.00-1829480.0061.000.00-2111
112.00+1.40+1.27%61,372490.0066.370.00-194725
104.93-0.57-0.54%21,844500.0075.360.00-141,173
104.400.00-251,218510.0080.450.00-1144
97.010.00-17242520.0080.840.00-19485
93.100.00-2228530.0077.890.00-1143
90.10+1.80+2.04%1137540.0085.450.00-954
84.500.00-25754550.0097.120.00-9108
82.000.00-2179560.0096.250.00-162
75.85-1.20-1.56%2444570.0099.500.00-2103
74.750.00-12252580.00107.700.00-14
73.550.00-1177590.00113.650.00-617
69.00+1.45+2.15%133,870600.00136.110.00-22,385
64.800.00-15753610.00130.400.00-3189
63.300.00-51,319620.00192.650.00-14
61.400.00-155630.00137.430.00-3819
58.550.00-297640.00-----
55.210.00-1162650.00152.200.00-76
57.730.00-127660.00193.700.00-33
49.110.00-845670.00161.090.00-71
51.210.00-153680.00168.240.00-78
45.380.00-211,164690.00189.110.00-22
42.60-2.40-5.33%15,858700.00264.500.00-22
40.20-12.80-24.15%184710.00190.800.00-14
51.100.00-2123720.00198.500.00-11
39.000.00-116730.00-----
35.470.00-914740.00253.950.00-20
33.650.00-575750.00309.830.00-20
41.850.00-1106760.00236.680.00-21
40.940.00-129770.00-----
28.250.00-126780.00-----
27.600.00-118790.00261.250.00--1
30.500.00--1795.00-----
27.45+0.80+3.00%39,592800.00334.000.00--0
19.300.00-1181810.00-----
31.500.00-212820.00322.050.00--0
14.670.00-1013830.00-----
18.000.00-17840.00-----
28.790.00-17106850.00-----
26.450.00-1054860.00-----
25.650.00-4962870.00-----
14.600.00-111880.00-----
19.100.00-136890.00-----
17.400.00-84,794900.00424.440.00-10
10.350.00-110910.00-----
21.160.00-173920.00-----
20.800.00-383930.00-----
14.340.00-3077940.00-----
13.50-0.55-3.91%1520950.00-----
15.100.00-12960.00-----
13.490.00-1023970.00-----
12.500.00-12980.00-----
12.080.00-1061990.00-----
11.500.00-21441,000.00490.550.00-30
15.130.00-1121,010.00514.25+18.14+3.66%30
11.190.00-21241,020.00497.660.00-40
10.200.00-116141,030.00-----