Mercados españoles abiertos en 5 hrs 1 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
487,40+10,61 (+2,23%)
Al cierre: 04:00PM EDT
486,87 -0,53 (-0,11%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
465.200.00-3,50005.000.010.00-4538
310.630.00-131210.000.010.00-111
229.500.00-2215.000.090.00-18
300.060.00-1220.000.080.00-10
478.830.00-2325.000.060.00-26
306.500.00-1330.000.240.00-122
273.670.00-2435.000.080.00-55143
-----40.000.200.00-26
-----45.000.100.00-238
427.860.00-23750.000.160.00-2100
410.650.00-1155.000.110.00-174
413.130.00-24060.000.170.00-1257
287.850.00--465.000.180.00-148
393.000.00-4870.000.270.00-1227
291.600.00-41075.000.230.00-195
412.890.00-11780.000.360.00-1996
205.660.00-2185.000.370.00-193
380.530.00-14490.000.410.00-17458
256.140.00-1995.000.450.00-11161
407.540.00-50100.000.56-0.09-13.85%65690
369.290.00-419105.000.620.00-10103
266.900.00-517110.000.730.00-1790
270.300.00-10230115.000.520.00-153
386.780.00-121120.001.810.00-1479
379.870.00-1146125.000.88-0.86-49.43%1154
381.230.00-1151130.001.000.00-60867
367.650.00-10135.001.050.00-443
337.550.00-194140.001.480.00-1266
340.450.00-2112145.001.320.00-664
393.340.00-70150.001.440.00-7589
384.550.00-10155.002.460.00-80790
353.050.00-10160.001.770.00-2522
350.000.00-131165.001.890.00-23235
327.10+6.10+1.90%2134170.001.680.00-1220
369.120.00-10175.002.310.00-8253
308.500.00-10180.002.590.00-3663
314.35-13.15-4.02%268185.002.290.00-17,912
309.80-31.55-9.24%20190.002.660.00-153,394
305.30-26.70-8.04%20195.002.320.00-114774
292.000.00-1294200.003.400.00-3600
306.840.00-1163205.002.950.00-1649
279.000.00-2173210.003.200.00-2007,440
289.48-41.14-12.44%4257215.003.950.00-15587
326.170.00-1250220.004.14-0.91-18.02%4699
321.700.00-5127225.005.250.00-8408
311.090.00-25171230.005.500.00-3376
292.170.00-6315235.006.000.00-1293
248.240.00-1327240.005.52-0.68-10.97%4532
298.210.00-681245.006.650.00-70134
260.00+11.92+4.80%9739250.006.550.00-62,401
250.000.00-19438260.008.480.00-191,861
251.450.00-11,464270.008.35-1.85-18.14%12,666
278.500.00-1522280.0011.070.00-5584
212.830.00-1228290.0011.01-1.29-10.49%1389
195.150.00-20627300.0013.450.00-18768
193.000.00-101,784310.0015.000.00-27447
193.440.00-5533320.0018.150.00-41,213
173.390.00-12,077330.0018.850.00-10352
168.750.00-1171340.0019.95-1.40-6.56%1241
168.400.00-61,175350.0022.38-0.22-0.97%1241
186.420.00-5253360.0029.050.00-32209
151.000.00-1935370.0027.900.00-4318
162.590.00-10422380.0032.270.00-5471
133.820.00-1789390.0036.650.00-51,115
154.370.00-166395.0033.200.00-17299
134.240.00-24,784400.0036.14-2.77-7.12%528715
133.230.00-1464405.0043.390.00-1108
129.000.00-2313410.0043.850.00-26749
132.100.00-1307415.0046.200.00-2159
116.720.00-7452420.0049.300.00-1286
122.200.00-14,188425.0043.700.00-8483
119.570.00-111,651430.0052.350.00-43,454
116.850.00-1129435.0054.500.00-22136
113.920.00-1113440.0056.100.00-7114
104.200.00-197445.0043.850.00-754
111.000.00-2378450.0055.22-3.88-6.57%7108
151.910.00-694455.0053.900.00-161
116.34+18.33+18.70%4157460.0070.200.00-3567
101.930.00-125465.0072.250.00-3048
100.900.00-463470.0071.500.00-179
104.750.00-11,093475.0073.950.00-52148
95.000.00-4220480.0079.500.00-6228
103.00-22.28-17.78%5185485.0076.660.00-185
100.57+16.57+19.73%1197490.0074.50-9.29-11.09%1146
96.60+6.90+7.69%1196495.0076.45-12.39-13.95%15162
96.60+4.00+4.32%334,937500.0091.250.00-2304
84.920.00-5722505.0077.600.00-25847
87.030.00-1107510.0085.95-3.65-4.07%362,076
80.740.00-853515.0094.650.00-1053
81.330.00-9174520.00103.090.00-5112
76.920.00-354525.0081.750.00-3213
77.410.00-4224530.0079.150.00-245
77.170.00-1241535.0098.77+8.97+9.99%313
79.95+4.63+6.15%27875540.0083.750.00-10131
78.350.00-276545.00100.800.00-163
72.000.00-1373550.0088.410.00-167
74.200.00-1142555.0098.450.00-972
66.650.00-1175560.00114.30+16.42+16.78%19133
60.870.00-182570.00103.840.00-2433
66.06-0.09-0.14%1206580.00129.55+23.93+22.66%28
55.900.00-3461590.00136.45+16.95+14.18%228
60.10+3.60+6.37%817,221600.00115.000.00-170
58.100.00-61,392610.00206.550.00-74
58.000.00-14157620.00169.200.00-216
70.810.00-192630.00157.990.00-215
55.320.00-163640.00153.480.00-20
40.000.00-7581650.00190.310.00-42
40.000.00-2586660.00198.590.00--1
37.400.00-1100670.00-----
37.400.00-466680.00213.990.00--1
33.550.00-8121690.00-----
36.95+2.80+8.20%1011,758700.00206.610.00-21
27.700.00-530710.00207.040.00-102
28.500.00-147720.00254.620.00-21
27.830.00-143730.00-----
36.700.00-245740.00265.000.00-22
26.050.00--2745.00-----
30.000.00-256750.00246.000.00--1
39.150.00-118760.00-----
26.650.00-1323770.00-----
25.400.00-1520780.00-----
24.300.00-1027790.00-----
20.000.00--3795.00306.230.00--0
19.500.00-1134800.00311.010.00-10
19.050.00--5805.00-----
18.800.00-132810.00-----
17.410.00-8471820.00309.620.00--0
17.080.00-153830.00-----
19.980.00-55217840.00-----
13.800.00-2525850.00-----
20.800.00-2070860.00-----
23.500.00-113870.00-----
23.150.00-2158880.00-----
17.550.00-15890.00-----
12.010.00-3238900.00396.650.00--0
24.300.00--1910.00-----
15.750.00-126920.00-----
12.750.00-11930.00-----
21.760.00-13940.00469.220.00-50
12.15-1.45-10.66%5370950.00440.270.00-50
14.450.00-221960.00-----
-----970.00459.600.00--0
7.940.00--1980.00-----
7.700.00--1990.00-----
9.500.00-201,000.00483.000.00-20
10.520.00-20531,010.00-----
8.45+0.10+1.20%32271,020.00-----
8.05+0.10+1.26%24541,030.00-----