Mercados españoles cerrados en 8 hrs 14 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
461,27-27,42 (-5,61%)
Al cierre: 04:00PM EDT
463,81 +2,54 (+0,55%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
499.600.00-305.000.010.00-6547
476.920.00-1110.000.010.00-1374
274.710.00-1315.000.130.00-18
-----20.000.030.00-5056
259.900.00-1025.000.160.00-825
489.200.00-1130.000.040.00-215
169.500.00-1135.000.260.00-14
263.000.00-373740.000.020.00-40
-----45.000.050.00-30
456.620.00-110350.000.050.00-90
355.050.00-11455.000.040.00-100
248.250.00-42960.000.070.00-2528
397.850.00-2065.000.100.00-5171
397.460.00-3070.000.080.00-100
437.300.00-1075.000.270.00-130
428.290.00-11680.000.200.00-8095
389.900.00-1085.000.140.00-10
432.330.00-12790.000.120.00-50
442.000.00-1095.000.210.00-2570
414.250.00-10100.000.700.00-1335
374.600.00-253105.000.260.00-10
363.000.00-120110.000.510.00-348
262.880.00-564115.001.350.00-7131
347.780.00-1152120.000.320.00-10
346.000.00-20125.000.400.00-100
379.920.00-1775130.000.380.00-10
377.380.00-2148135.000.430.00-10
332.020.00-20140.000.410.00-20
388.500.00-10145.000.550.00-50
377.850.00-10150.000.580.00-10
360.630.00-297155.000.650.00-50
322.750.00-70160.000.760.00-10
375.920.00-20165.000.790.00-10
368.830.00-20170.001.100.00-1476
317.500.00-10175.000.930.00-10
318.510.00-80180.000.980.00-10
305.410.00-20185.001.080.00-10
295.280.00-10190.001.050.00-20
302.830.00-50222195.001.450.00-10
273.900.00-10200.001.550.00-1010
337.050.00-10205.001.470.00-20
266.650.00-10210.001.970.00-40
263.720.00-10215.001.750.00-10
269.690.00-10220.002.210.00-20
227.700.00-80167225.002.050.00-20
243.590.00-10230.002.770.00-40
266.300.00-1255235.002.330.00-20
275.190.00-10240.003.100.00-60
235.000.00-10245.003.350.00-6251
259.650.00-70250.004.000.00-60
285.890.00-30260.003.350.00-2400
275.730.00-30270.004.050.00-10
200.580.00-10280.006.200.00-90
199.870.00-30290.006.940.00-10
188.650.00-10300.008.600.00-180
177.350.00-100310.009.150.00-210
166.700.00-240320.0010.850.00-290
176.100.00-10330.0011.800.00-210
151.150.00-20340.0015.150.00-60
166.630.00-20350.0017.900.00-760
146.800.00-20360.0019.300.00-3110
151.400.00-40370.0022.100.00-20
141.900.00-10380.0025.650.00-210
122.500.00-10390.0026.950.00-6000
114.000.00-50395.0024.030.00-20
114.650.00-840400.0032.030.00-990
120.000.00-30405.0032.610.00-2840
106.050.00-10410.0034.130.00-20
105.850.00-50415.0037.730.00-20
100.960.00-20420.0037.700.00-2530
99.850.00-40425.0038.960.00-10
97.550.00-810430.0043.950.00-1520
98.880.00-10435.0046.280.00-120
99.550.00-350440.0048.530.00-170
89.050.00-10445.0049.680.00-630
86.940.00-60450.0052.100.00-2500
100.810.00-10455.0051.400.00-50
80.000.00-90460.0058.150.00-150
76.340.00-10465.0057.890.00-70
73.450.00-210470.0060.370.00-40
73.990.00-80475.0063.850.00-70
71.700.00-580480.0067.290.00-130
67.400.00-110485.0056.960.00-20
68.080.00-20490.0069.250.00-30
64.000.00-20495.0070.050.00-10
61.100.00-610500.0074.900.00-30
61.350.00-20505.0081.100.00-40
62.800.00-30510.0080.000.00-30
57.100.00-30515.0076.800.00-20
53.900.00-740520.0083.470.00-10
54.000.00-60525.0088.400.00-370
50.450.00-370530.0082.230.00-10
51.250.00-50535.0094.500.00-10
48.650.00-880540.0087.400.00-80
48.150.00-60545.00108.480.00-30
44.000.00-320550.00109.500.00-380
44.400.00-650555.00114.250.00-40
42.600.00-50560.00117.850.00-740
42.000.00-30570.00122.190.00-130
36.350.00-10580.00134.540.00-10
44.630.00-210590.00126.600.00-20
31.500.00-140600.00145.040.00-30
37.660.00-10610.00128.240.00-20
34.600.00-230620.00168.080.00-10
26.000.00-10630.00154.560.00-10
31.100.00-200640.00162.100.00--0
22.650.00-500650.00193.900.00-30
21.500.00-110660.00166.990.00-10
19.400.00-370670.00212.610.00-20
23.110.00-10680.00-----
17.350.00-20690.00230.460.00-20
16.200.00-6010700.00201.610.00-20
20.050.00--0705.00-----
15.150.00-10710.00327.350.00-40
14.100.00-20720.00191.580.00-2990
18.200.00-20725.00-----
13.300.00-10730.00204.050.00-180
12.850.00-10735.00-----
14.950.00-260740.00-----
17.900.00--0745.00-----
12.450.00-100750.00262.520.00--1
13.250.00-230755.00-----
13.200.00-90760.00262.700.00-80
15.350.00-60765.00-----
11.020.00-10770.00272.400.00-100
11.650.00-60775.00-----
9.900.00-20780.00257.940.00--0
14.550.00-100785.00-----
11.900.00-30790.00-----
15.150.00--0795.00-----
8.750.00-20800.00-----
14.250.00--0805.00-----
8.000.00-50810.00-----
7.250.00-240820.00-----
9.280.00-1200830.00-----
6.650.00--0835.00-----
7.850.00-20840.00-----
7.900.00-10850.00-----
11.900.00-90860.00-----
12.000.00-30870.00-----
5.250.00-10880.00400.250.00-10
7.000.00-16890.00-----
4.750.00-1040900.00412.070.00--0
4.800.00-10910.00-----
8.280.00-10920.00-----
7.450.00-10930.00450.250.00-10
4.700.00-127940.00-----
3.350.00-90950.00465.450.00--0
3.000.00-20960.00-----
3.330.00-20970.00-----
3.150.00-10980.00-----
3.010.00-10990.00-----
2.950.00-1101,000.00-----
2.640.00-401,010.00-----
2.790.00-101,020.00-----
2.520.00-501,030.00-----