Mercados españoles cerrados en 7 hrs 22 min
IBEX 35
11.708,10 +4,70 (+0,04%) Euro Stoxx 50
4.853,88 -6,90 (-0,14%) Dólar/Euro
1,1133 +0,0016 (+0,14%) Petróleo Brent
73,28 -0,42 (-0,57%) Oro
2.597,80 +5,40 (+0,21%) Bitcoin EUR
54.177,36 +1.373,76 (+2,60%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 468.06 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 5 | 0 |
| 493.25 | 0.00 | - | - | 10 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 11 |
| 456.38 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | - | 7 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | - | 3 |
| 471.28 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 387.31 | 0.00 | - | 1 | 1 | 80.00 | 0.07 | 0.00 | - | 1 | 2 |
| 403.76 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 46 |
| 417.34 | 0.00 | - | 1 | 5 | 100.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 110.00 | 0.34 | 0.00 | - | 60 | 67 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| 403.14 | 0.00 | - | 1 | 0 | 125.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.71 | 0.00 | - | - | 3 |
| 353.98 | 0.00 | - | - | 1 | 135.00 | 0.25 | 0.00 | - | 2 | 0 |
| 336.84 | 0.00 | - | 1 | 3 | 140.00 | 0.68 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 0 |
| 347.32 | 0.00 | - | 5 | 3 | 155.00 | 0.97 | 0.00 | - | - | 20 |
| - | - | - | - | - | 160.00 | 0.30 | 0.00 | - | 1 | 0 |
| 303.30 | 0.00 | - | 1 | 1 | 165.00 | 0.36 | 0.00 | - | 1 | 2 |
| 299.14 | 0.00 | - | - | 2 | 170.00 | 1.18 | 0.00 | - | 8 | 11 |
| 317.55 | 0.00 | - | 15 | 15 | 175.00 | 0.45 | 0.00 | - | 1 | 0 |
| 327.39 | 0.00 | - | - | 1 | 180.00 | 0.73 | 0.00 | - | 1 | 38 |
| 347.66 | 0.00 | - | 60 | 0 | 185.00 | 0.83 | 0.00 | - | 1 | 1 |
| 337.83 | 0.00 | - | 1 | 0 | 190.00 | 0.63 | 0.00 | - | 20 | 0 |
| 345.00 | 0.00 | - | 1 | 0 | 195.00 | 0.67 | 0.00 | - | 1 | 0 |
| 344.60 | 0.00 | - | 1 | 0 | 200.00 | 0.54 | 0.00 | - | 10 | 0 |
| 302.20 | 0.00 | - | 2 | 0 | 210.00 | 0.85 | 0.00 | - | 1 | 0 |
| 274.35 | 0.00 | - | 1 | 15 | 220.00 | 1.05 | 0.00 | - | 1 | 0 |
| 294.87 | 0.00 | - | 1 | 0 | 230.00 | 0.92 | 0.00 | - | 1 | 0 |
| 281.00 | 0.00 | - | 1 | 0 | 240.00 | 1.11 | 0.00 | - | 5 | 0 |
| 247.50 | 0.00 | - | 10 | 10 | 250.00 | 1.08 | 0.00 | - | 1 | 0 |
| 231.22 | 0.00 | - | 1 | 8 | 260.00 | 2.15 | 0.00 | - | 2 | 0 |
| 261.19 | 0.00 | - | 2 | 0 | 270.00 | 1.46 | 0.00 | - | 1 | 0 |
| 267.64 | 0.00 | - | 5 | 29 | 280.00 | 1.90 | 0.00 | - | 4 | 0 |
| 240.49 | 0.00 | - | 1 | 0 | 290.00 | 2.71 | 0.00 | - | 5 | 0 |
| 223.43 | 0.00 | - | 1 | 0 | 300.00 | 2.29 | 0.00 | - | 22 | 0 |
| 233.99 | 0.00 | - | 1 | 21 | 310.00 | 2.70 | 0.00 | - | 20 | 0 |
| 227.05 | 0.00 | - | 3 | 0 | 320.00 | 3.15 | 0.00 | - | 20 | 0 |
| 206.40 | 0.00 | - | 1 | 0 | 330.00 | 3.62 | 0.00 | - | 2 | 0 |
| 210.52 | 0.00 | - | 1 | 0 | 340.00 | 4.80 | 0.00 | - | 3 | 0 |
| 183.10 | 0.00 | - | 5 | 89 | 350.00 | 4.55 | 0.00 | - | 5 | 0 |
| 175.76 | 0.00 | - | 2 | 0 | 360.00 | 6.50 | 0.00 | - | 5 | 0 |
| 180.60 | 0.00 | - | 7 | 0 | 370.00 | 6.53 | 0.00 | - | 5 | 0 |
| 172.05 | 0.00 | - | 8 | 0 | 380.00 | 7.60 | 0.00 | - | 7 | 0 |
| 155.39 | 0.00 | - | 30 | 0 | 385.00 | 8.15 | 0.00 | - | 11 | 0 |
| 161.50 | 0.00 | - | 7 | 0 | 390.00 | 10.17 | 0.00 | - | 1 | 0 |
| 136.15 | 0.00 | - | 1 | 0 | 395.00 | 9.40 | 0.00 | - | 16 | 0 |
| 150.48 | 0.00 | - | 1 | 0 | 400.00 | 10.15 | 0.00 | - | 22 | 0 |
| 134.45 | 0.00 | - | 1 | 0 | 405.00 | 10.59 | 0.00 | - | 2 | 0 |
| 135.40 | 0.00 | - | 1 | 0 | 410.00 | 10.88 | 0.00 | - | 2 | 0 |
| 127.30 | 0.00 | - | 7 | 0 | 415.00 | 14.60 | 0.00 | - | 1 | 0 |
| 137.53 | 0.00 | - | 2 | 0 | 420.00 | 13.17 | 0.00 | - | 3 | 0 |
| 131.90 | 0.00 | - | 8 | 0 | 425.00 | 14.28 | 0.00 | - | 1 | 0 |
| 125.90 | 0.00 | - | 11 | 0 | 430.00 | 14.25 | 0.00 | - | 2 | 0 |
| 126.04 | 0.00 | - | 1 | 0 | 435.00 | 15.98 | 0.00 | - | 1 | 0 |
| 119.80 | 0.00 | - | 10 | 0 | 440.00 | 17.65 | 0.00 | - | 16 | 0 |
| 114.17 | 0.00 | - | 1 | 0 | 445.00 | 18.40 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 450.00 | 18.50 | 0.00 | - | 4 | 0 |
| 103.23 | 0.00 | - | 1 | 0 | 455.00 | 26.70 | 0.00 | - | 1 | 0 |
| 99.86 | 0.00 | - | 1 | 0 | 460.00 | 22.05 | 0.00 | - | 8 | 0 |
| 103.90 | 0.00 | - | 2 | 0 | 465.00 | 25.77 | 0.00 | - | 1 | 0 |
| 98.99 | 0.00 | - | 22 | 0 | 470.00 | 25.25 | 0.00 | - | 80 | 0 |
| 90.85 | 0.00 | - | 1 | 0 | 475.00 | 28.45 | 0.00 | - | 2 | 0 |
| 98.60 | 0.00 | - | 1 | 0 | 480.00 | 26.80 | 0.00 | - | 1 | 0 |
| 90.90 | 0.00 | - | 1 | 0 | 485.00 | 29.70 | 0.00 | - | 80 | 0 |
| 79.80 | 0.00 | - | 2 | 0 | 490.00 | 32.00 | 0.00 | - | 1 | 0 |
| 84.60 | 0.00 | - | 1 | 0 | 495.00 | 34.40 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 8 | 0 | 500.00 | 35.00 | 0.00 | - | 2 | 0 |
| 76.44 | 0.00 | - | 3 | 0 | 505.00 | 37.62 | 0.00 | - | 3 | 0 |
| 75.15 | 0.00 | - | 27 | 0 | 510.00 | 42.79 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 6 | 0 | 515.00 | 39.75 | 0.00 | - | 2 | 0 |
| 69.43 | 0.00 | - | 33 | 0 | 520.00 | 44.10 | 0.00 | - | 2 | 0 |
| 67.00 | 0.00 | - | 11 | 0 | 525.00 | 46.26 | 0.00 | - | 15 | 0 |
| 64.55 | 0.00 | - | 30 | 0 | 530.00 | 49.66 | 0.00 | - | 46 | 0 |
| 61.31 | 0.00 | - | 19 | 0 | 535.00 | 51.20 | 0.00 | - | 36 | 0 |
| 59.89 | 0.00 | - | 320 | 0 | 540.00 | 54.10 | 0.00 | - | 2 | 0 |
| 53.50 | 0.00 | - | 24 | 0 | 545.00 | 55.80 | 0.00 | - | 1 | 0 |
| 54.36 | 0.00 | - | 41 | 0 | 550.00 | 57.70 | 0.00 | - | 34 | 0 |
| 51.99 | 0.00 | - | 25 | 0 | 555.00 | 69.90 | 0.00 | - | 2 | 0 |
| 47.45 | 0.00 | - | 3 | 0 | 560.00 | 63.20 | 0.00 | - | 1 | 0 |
| 42.95 | 0.00 | - | 12 | 0 | 565.00 | - | - | - | - | - |
| 45.95 | 0.00 | - | 2 | 0 | 570.00 | 68.60 | 0.00 | - | 1 | 0 |
| 45.80 | 0.00 | - | 10 | 0 | 575.00 | 72.40 | 0.00 | - | 6 | 0 |
| 41.65 | 0.00 | - | 2 | 0 | 580.00 | 75.10 | 0.00 | - | 1 | 0 |
| 40.05 | 0.00 | - | 25 | 0 | 585.00 | 83.95 | 0.00 | - | 2 | 0 |
| 33.80 | 0.00 | - | 1 | 0 | 590.00 | 81.50 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 10 | 0 | 600.00 | 101.99 | 0.00 | - | 1 | 0 |
| 29.05 | 0.00 | - | 2 | 0 | 610.00 | 114.00 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 620.00 | 125.05 | 0.00 | - | 2 | 7 |
| 26.45 | 0.00 | - | 9 | 0 | 630.00 | 152.35 | 0.00 | - | 4 | 12 |
| 23.30 | 0.00 | - | 1 | 0 | 640.00 | 125.25 | 0.00 | - | - | 0 |
| 21.30 | 0.00 | - | 11 | 0 | 650.00 | 180.40 | 0.00 | - | 3 | 6 |
| 16.50 | 0.00 | - | 15 | 0 | 660.00 | 143.85 | 0.00 | - | 3 | 0 |
| 17.80 | 0.00 | - | 26 | 0 | 670.00 | 144.05 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 3 | 0 | 680.00 | 193.47 | 0.00 | - | - | 0 |
| 14.55 | 0.00 | - | 2 | 0 | 690.00 | 166.55 | 0.00 | - | 24 | 23 |
| 13.25 | 0.00 | - | 9 | 0 | 700.00 | 198.85 | 0.00 | - | 20 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 705.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 10 | 0 | 710.00 | - | - | - | - | - |
| 7.73 | 0.00 | - | 1 | 0 | 715.00 | - | - | - | - | - |
| 8.92 | 0.00 | - | 1 | 0 | 720.00 | 204.69 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 725.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 0 | 730.00 | 260.04 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 735.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 0 | 740.00 | 205.38 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 745.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 9 | 0 | 750.00 | 249.43 | 0.00 | - | - | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 755.00 | 216.93 | 0.00 | - | - | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 760.00 | 221.93 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 770.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 775.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 0 | 785.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 790.00 | 275.18 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 29 | 0 | 795.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | 119 | 0 | 800.00 | 285.13 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 16 | 0 | 805.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 20 | 0 | 810.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 50 | 0 | 815.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 17 | 0 | 820.00 | 304.40 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 825.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 4 | 0 | 830.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 835.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 6 | 0 | 840.00 | 305.08 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 10 | 5 | 845.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 4 | 10 | 860.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 27 | 890.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 4 | 0 | 910.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 3 | 0 | 940.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 83 | 0 | 950.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 2 | 0 | 960.00 | 445.12 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 990.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 0 | 1,010.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 8 | 0 | 1,030.00 | 521.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.