Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.248,20 +251,91 (+0,51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 342.10 | 0.00 | - | 2 | 4 | 200.00 | 0.66 | -0.01 | -1.49% | 1 | 48 |
| 299.90 | 0.00 | - | - | 1 | 210.00 | 0.85 | +0.15 | +21.43% | 3 | 24 |
| 283.45 | 0.00 | - | - | 1 | 220.00 | 2.12 | 0.00 | - | 1 | 46 |
| 313.10 | 0.00 | - | 2 | 12 | 230.00 | 1.15 | +0.09 | +8.49% | 11 | 25 |
| 265.70 | 0.00 | - | 2 | 2 | 240.00 | 1.11 | 0.00 | - | 5 | 207 |
| 231.01 | 0.00 | - | - | 1 | 250.00 | 1.40 | 0.00 | - | 1 | 214 |
| 251.55 | 0.00 | - | - | 2 | 260.00 | 1.52 | 0.00 | - | 1 | 209 |
| 267.20 | 0.00 | - | 2 | 21 | 270.00 | 1.84 | 0.00 | - | 1 | 49 |
| 260.90 | 0.00 | - | 1 | 3 | 280.00 | 1.95 | -0.32 | -14.10% | 1 | 7 |
| 217.45 | 0.00 | - | 2 | 2 | 290.00 | 2.75 | +0.38 | +16.03% | 1 | 16 |
| 243.53 | 0.00 | - | 2 | 12 | 300.00 | 3.20 | +0.58 | +22.14% | 1 | 27 |
| 232.62 | 0.00 | - | 1 | 15 | 310.00 | 4.97 | 0.00 | - | 1 | 10 |
| 218.96 | 0.00 | - | 1 | 3 | 320.00 | 3.80 | 0.00 | - | 1 | 148 |
| 208.05 | 0.00 | - | 2 | 2 | 330.00 | 4.40 | 0.00 | - | 4 | 158 |
| 201.40 | 0.00 | - | 22 | 55 | 340.00 | 6.00 | +0.85 | +16.50% | 1 | 60 |
| 171.00 | 0.00 | - | 1 | 65 | 350.00 | 6.95 | +1.27 | +22.36% | 4 | 193 |
| 160.25 | 0.00 | - | 2 | 44 | 360.00 | 7.90 | +1.95 | +32.77% | 9 | 165 |
| 161.44 | 0.00 | - | 35 | 205 | 370.00 | 9.15 | +1.60 | +21.19% | 1 | 113 |
| 144.45 | 0.00 | - | 46 | 41 | 380.00 | 10.55 | +1.40 | +15.30% | 7 | 330 |
| 136.90 | 0.00 | - | 8 | 14 | 390.00 | 12.55 | +3.45 | +37.91% | 21 | 456 |
| 122.76 | -9.74 | -7.35% | 14 | 95 | 400.00 | 14.21 | +2.81 | +24.65% | 3 | 258 |
| 127.46 | 0.00 | - | 3 | 11 | 410.00 | 16.40 | +2.50 | +17.99% | 5 | 334 |
| 117.30 | 0.00 | - | 2 | 24 | 420.00 | 15.30 | 0.00 | - | 12 | 171 |
| 122.10 | 0.00 | - | 1 | 22 | 430.00 | 18.20 | 0.00 | - | 21 | 992 |
| 106.05 | 0.00 | - | 7 | 123 | 440.00 | 23.88 | +3.18 | +15.36% | 4 | 297 |
| 87.73 | -8.32 | -8.66% | 31 | 462 | 450.00 | 27.02 | +4.57 | +20.36% | 49 | 507 |
| 80.58 | -10.80 | -11.82% | 38 | 452 | 460.00 | 30.71 | +5.21 | +20.43% | 3 | 295 |
| 74.00 | -10.43 | -12.35% | 13 | 256 | 470.00 | 35.17 | +5.82 | +19.83% | 3 | 256 |
| 69.74 | -8.66 | -11.05% | 5 | 303 | 480.00 | 39.31 | +5.71 | +16.99% | 2 | 243 |
| 63.25 | -7.30 | -10.35% | 2 | 350 | 490.00 | 43.72 | +6.18 | +16.46% | 2 | 208 |
| 58.50 | -7.95 | -11.96% | 57 | 278 | 500.00 | 47.00 | +6.05 | +14.77% | 7 | 287 |
| 54.16 | -10.04 | -15.64% | 54 | 451 | 510.00 | 53.50 | +7.75 | +16.94% | 10 | 110 |
| 48.67 | -9.93 | -16.95% | 27 | 611 | 520.00 | 50.15 | 0.00 | - | 1 | 158 |
| 44.20 | -7.40 | -14.34% | 18 | 166 | 530.00 | 55.00 | 0.00 | - | 1 | 82 |
| 41.45 | -5.60 | -11.90% | 7 | 253 | 540.00 | 69.80 | +8.55 | +13.96% | 1 | 137 |
| 36.95 | -8.35 | -18.43% | 15 | 771 | 550.00 | 67.45 | 0.00 | - | 1 | 293 |
| 33.03 | -8.27 | -20.02% | 16 | 94 | 560.00 | 73.55 | +0.75 | +1.03% | 1 | 24 |
| 30.55 | -4.95 | -13.94% | 8 | 92 | 570.00 | 80.20 | 0.00 | - | 1 | 49 |
| 28.47 | -3.78 | -11.72% | 5 | 72 | 580.00 | 89.20 | 0.00 | - | 3 | 46 |
| 25.70 | -1.75 | -6.38% | 2 | 46 | 590.00 | 118.35 | 0.00 | - | 2 | 8 |
| 21.95 | -5.33 | -19.54% | 10 | 176 | 600.00 | 112.98 | +11.99 | +11.87% | 26 | 27 |
| 21.95 | -2.45 | -10.04% | 17 | 90 | 610.00 | 147.65 | 0.00 | - | 7 | 24 |
| 19.51 | -1.99 | -9.26% | 2 | 54 | 620.00 | 108.12 | 0.00 | - | 3 | 30 |
| 17.49 | -0.84 | -4.58% | 1 | 298 | 630.00 | 162.70 | 0.00 | - | 1 | 2 |
| 14.60 | -1.90 | -11.52% | 8 | 67 | 640.00 | 133.80 | 0.00 | - | 2 | 1 |
| 13.04 | -2.76 | -17.47% | 10 | 308 | 650.00 | 166.16 | 0.00 | - | - | 1 |
| 13.00 | -1.09 | -7.74% | 1 | 329 | 660.00 | 166.40 | 0.00 | - | - | 0 |
| 10.33 | -2.22 | -17.69% | 5 | 122 | 670.00 | 142.65 | 0.00 | - | - | 4 |
| 16.60 | 0.00 | - | 27 | 49 | 680.00 | 180.70 | 0.00 | - | - | 0 |
| 17.45 | 0.00 | - | 26 | 57 | 690.00 | 172.50 | 0.00 | - | 1 | 1 |
| 7.50 | -2.20 | -22.68% | 27 | 272 | 700.00 | 178.00 | 0.00 | - | 1 | 1 |
| 14.20 | 0.00 | - | 2 | 6 | 710.00 | - | - | - | - | - |
| 8.32 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 12.14 | 0.00 | - | 50 | 62 | 730.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 95 | 740.00 | - | - | - | - | - |
| 4.40 | -1.01 | -18.67% | 1 | 104 | 750.00 | - | - | - | - | - |
| 8.02 | 0.00 | - | 3 | 6 | 760.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 4 | 5 | 770.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 5 | 780.00 | - | - | - | - | - |
| 3.49 | 0.00 | - | 1 | 141 | 790.00 | - | - | - | - | - |
| 2.59 | -0.61 | -19.06% | 3 | 107 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.