Mercados españoles abiertos en 3 hrs 59 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
496,16-2,71 (-0,54%)
Al cierre: 04:00PM EDT
497,09 +0,93 (+0,19%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
499.88+5.55+1.12%82105.000.010.00-14,465
480.030.00-701010.000.010.00-202,579
455.150.00-150015.000.010.00-202,740
450.200.00-100720.000.050.00-101,075
482.550.00-2325.000.010.00-51,082
467.49+0.36+0.08%911,13330.000.010.00-11,643
294.540.00-60635.000.010.00-5868
473.940.00-18940.000.010.00-11,320
445.080.00-16445.000.010.00-1527
481.880.00-11,43750.000.020.00-81,440
401.130.00-16755.000.010.00-2336
470.070.00-110360.000.010.00-11,291
440.570.00-16965.000.010.00-1973
408.500.00-119470.000.010.00-1555
395.270.00-127475.000.020.00-21,051
418.480.00-431080.000.030.00-891,443
378.700.00-137085.000.020.00-1979
423.820.00-145590.000.040.00-11,273
384.000.00-175595.000.030.00-5791
399.00-3.50-0.87%13,378100.000.08+0.02+33.33%84,653
416.150.00-1289105.000.060.00-11,367
404.200.00-2763110.000.070.00-12,654
422.000.00-1734115.000.090.00-101,071
385.000.00-1873120.000.100.00-25,217
414.800.00-1742125.000.130.00-601,223
372.500.00-11,366130.000.110.00-12,190
401.840.00-1979135.000.150.00-1401,675
359.50-5.80-1.59%12,596140.000.150.00-13,363
372.340.00-1358145.000.150.00-21,503
354.750.00-27,854150.000.150.00-15,922
345.00-42.00-10.85%11,233155.000.140.00-12,801
350.520.00-12,196160.000.220.00-1603,514
337.20-8.80-2.54%14,305165.000.280.00-12,055
333.620.00-2624170.000.320.00-31,254
339.770.00-60723175.000.250.00-1757
325.42+0.64+0.20%3603180.000.300.00-21,565
320.350.00-1443185.000.300.00-10913
293.600.00-7721190.000.350.00-31,454
330.000.00-10522195.000.360.00-22,100
308.500.00-83,511200.000.43+0.06+16.22%1006,490
329.500.00-12,093210.000.560.00-13,155
289.240.00-72,020220.000.620.00-162,614
277.12-5.40-1.91%12,175230.000.72+0.08+12.50%1003,000
264.70-1.80-0.68%12,765240.000.90+0.03+3.45%1051,941
296.000.00-213,432250.001.00-0.04-3.85%2,00113,646
257.730.00-43,209260.001.27+0.06+4.96%1005,321
250.840.00-41,817270.001.320.00-26,231
239.930.00-21,523280.001.76+0.05+2.92%202,789
253.500.00-31,492290.002.050.00-21,676
211.25-1.75-0.82%26,086300.002.35-0.06-2.49%276,172
199.860.00-45,512310.003.00+0.15+5.26%11,658
192.500.00-1115,907320.003.66+0.65+21.59%1033,581
181.55-4.85-2.60%210,886330.004.20+0.05+1.20%308,396
177.130.00-11,299340.004.51-0.19-4.04%31,407
164.03-6.97-4.08%210,297350.006.11+0.36+6.26%1195,381
159.240.00-722,073360.006.70+0.40+6.35%21,766
146.85-0.02-0.01%1888370.008.28+0.63+8.24%1121,100
141.390.00-358,832380.009.86+0.51+5.45%302,991
134.980.00-223,013390.0011.37+0.26+2.34%61,042
127.56-20.42-13.80%11,148395.0012.42+0.94+8.19%6690
120.00-5.31-4.24%24212,934400.0013.55+0.60+4.63%546,213
120.450.00-10962405.0014.60+0.46+3.25%501,552
127.200.00-202,059410.0015.58+0.88+5.99%111,411
126.850.00-8999415.0017.00+1.15+7.26%6902
104.60-2.23-2.09%337,766420.0018.75+1.80+10.62%101,871
103.85-4.65-4.29%16611425.0019.64+1.74+9.72%156855
101.50-1.16-1.13%1890430.0021.60+1.25+6.14%134871
101.35+2.97+3.02%11,159435.0020.950.00-911,224
90.00-4.70-4.96%2718440.0023.95+1.35+5.97%7835
96.600.00-10610445.0025.15+0.32+1.29%1595
86.05-1.45-1.66%825,578450.0027.90+1.44+5.44%2537,303
82.50-1.50-1.79%1646455.0028.85+1.70+6.26%1379
79.20-1.28-1.59%1331,586460.0030.95+2.35+8.22%381,469
81.92+3.77+4.82%3571465.0032.30+0.55+1.73%1545
72.00-2.58-3.46%282,323470.0034.90+3.10+9.75%621,292
71.80-0.70-0.97%311,240475.0036.37+1.37+3.91%10983
68.15-0.83-1.20%253,160480.0039.80+2.45+6.56%1881,372
65.82-0.94-1.41%6733485.0040.05+1.14+2.93%51,398
62.40-1.80-2.80%272,089490.0045.30+2.05+4.74%242,715
59.85-1.65-2.68%10734495.0047.27+3.33+7.58%42579
57.10-1.40-2.39%22613,638500.0049.60+1.70+3.55%822,550
55.05-1.20-2.13%38902505.0050.65+0.65+1.30%22396
53.10-1.22-2.25%381,745510.0052.90+1.11+2.14%91,810
50.85-1.25-2.40%211,705515.0055.55+0.16+0.29%7521
48.44-1.06-2.14%301,352520.0058.30+1.75+3.09%141,202
46.66-0.94-1.97%81,180525.0061.15+1.75+2.95%111,190
44.50-0.92-2.03%261,838530.0062.300.00-168461
42.00-3.00-6.67%21438535.0066.10+0.80+1.23%10211
41.60+0.18+0.43%16807540.0070.15+1.80+2.63%5183
39.45-2.50-5.96%20514545.0074.75+4.55+6.48%16152
37.40-0.45-1.19%26511,518550.0079.15+6.23+8.54%222567
36.60-0.05-0.14%48434555.0080.65+14.65+22.20%547
34.45-0.50-1.43%42566560.0084.95+5.53+6.96%4132
30.00-1.69-5.33%29896570.0089.080.00-2180
28.80-0.50-1.71%901,617580.00101.50+18.62+22.47%17712
26.17-1.43-5.18%25918590.00105.850.00-514
23.00-0.84-3.52%3157,395600.00116.43+2.83+2.49%213492
20.80-0.97-4.46%691,039610.00120.000.00-27
19.40-0.40-2.02%712,320620.00100.650.00-67
17.70-1.02-5.45%103871630.00140.77+3.12+2.27%315
15.60-0.64-3.94%221,133640.00147.24+4.57+3.20%15
14.10-0.56-3.82%345,097650.00155.37+27.02+21.05%18
13.20-1.33-9.15%1566660.00149.540.00-12
13.25+0.50+3.92%1437670.00-----
11.00-1.00-8.33%52,912680.00164.550.00-10
10.60-0.60-5.36%29445690.00203.850.00-30
8.70-0.10-1.14%864,082700.00190.300.00-12
8.35-0.82-8.94%802705.00-----
8.50-0.50-5.56%21,535710.00222.820.00-20
7.900.00--2715.00-----
7.49+0.24+3.31%11,691720.00218.900.00-10
6.80+0.05+0.74%1416730.00241.140.00-20
11.000.00--1735.00-----
7.580.00-3187740.00-----
10.000.00--70745.00-----
5.75-0.65-10.16%43623750.00243.250.00-2130
5.65-0.35-5.83%21755.00-----
5.170.00-2272760.00-----
5.700.00-4169770.00-----
5.250.00-187780.00-----
4.050.00--3785.00-----
4.45+0.35+8.54%185790.00-----
4.10+0.55+15.49%8831800.00300.950.00-10
4.670.00-1266810.00-----
3.650.00-2120820.00-----
4.600.00-461830.00-----
3.700.00-239840.00-----
2.45-0.05-2.00%1207850.00-----
2.510.00-121860.00-----
2.530.00-294870.00-----
2.010.00-2117880.00384.850.00-10
1.900.00-160890.00-----
1.70+0.12+7.59%6469900.00404.850.00-10
1.750.00-2132910.00414.850.00-10
1.49-0.09-5.70%160920.00458.880.00--0
1.890.00-175930.00446.900.00-100
1.29+0.02+1.57%334940.00444.850.00-10
1.25+0.13+11.61%5820950.00454.850.00-10
1.230.00-4130960.00-----
1.120.00-121970.00-----
1.090.00-117980.00-----
0.91-0.07-7.14%1199990.00-----
0.87+0.05+6.10%692,0861,000.00523.250.00-60
0.930.00-5371,010.00514.350.00-50
0.950.00-1371,020.00506.620.00-100
0.82+0.12+17.14%81,5121,030.00516.650.00-80