Mercados españoles abiertos en 8 hrs 57 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
475,85+13,86 (+3,00%)
Al cierre: 04:00PM EDT
477,82 +1,97 (+0,41%)
Después del cierre: 06:03PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
530.330.00-525.00-----
515.450.00-2120.00-----
510.690.00-2025.00-----
505.740.00-1130.00-----
460.300.00-1150.000.010.00-100456
-----60.000.010.00-1168
-----70.000.010.00-1136
-----80.000.010.00-1104
-----90.000.060.00-35
399.540.00-916100.000.030.00-1499
396.820.00-3502110.000.160.00-12
-----120.000.110.00-130
349.010.00-18130.000.120.00-4587
383.200.00-111140.000.080.00-46138
315.140.00-151150.000.120.00-2389
351.010.00-415160.000.270.00-6115
329.740.00-477170.000.160.00-723
317.530.00-110175.000.23-0.03-11.54%19
333.610.00-13180.000.22-0.02-8.33%1326
320.890.00-160185.000.290.00-173
281.49-35.73-11.26%114190.000.300.00-461
312.850.00-19195.000.360.00-217
309.730.00-1157200.000.41-0.02-4.65%12505
332.610.00-101,045210.000.320.00-10212
298.450.00-131220.000.570.00-2056
213.700.00-28230.000.600.00-247
276.160.00-15240.000.950.00-12149
216.430.00-533250.001.06-0.06-5.36%251,162
253.350.00-151260.001.25+0.02+1.63%12257
199.880.00-122270.001.550.00-3127
243.620.00-130280.002.110.00-63302
183.650.00-1162290.001.760.00-1473
171.380.00-2225300.002.58-0.46-15.13%41,458
174.08+14.18+8.87%263310.003.600.00-65363
181.370.00-1154320.003.95-0.55-12.22%12443
149.81-31.89-17.55%2128330.004.80-0.52-9.77%21,216
176.620.00-1130340.006.02-0.61-9.20%5770
128.150.00-1250350.006.65-1.35-16.87%14769
186.400.00-10206360.007.75-1.75-18.42%2355
118.80-22.29-15.80%202,319370.009.55-2.20-18.72%311,986
106.000.00-169380.0011.28-1.46-11.46%701,007
95.450.00-1191390.0013.35-2.75-17.08%21,620
97.150.00-12211395.0015.92-1.51-8.66%7174
88.410.00-19450400.0015.50-3.50-18.42%472,089
94.35+3.10+3.40%135405.0017.00-3.50-17.07%40171
91.92+9.97+12.17%288410.0018.68-3.37-15.28%17548
89.190.00-156415.0019.90-3.70-15.68%11290
85.30+9.97+13.24%613,191420.0021.35-4.75-18.20%71,656
82.16+9.60+13.23%1190425.0023.43-3.23-12.12%26593
69.300.00-13111430.0024.84-4.26-14.64%8846
66.820.00-466435.0026.69-5.39-16.80%5551
64.000.00-27223440.0029.58-4.60-13.46%41,629
71.55+10.75+17.68%145445.0033.32-1.98-5.61%4450
66.18+7.43+12.65%65868450.0032.10-5.20-13.94%181,777
63.55+6.95+12.28%2269455.0038.32-1.30-3.28%7344
62.50+8.50+15.74%24348460.0037.50-6.10-13.99%41566
59.58+7.98+15.47%27219465.0039.85-5.42-11.97%9455
57.20+8.10+16.50%92628470.0040.95-6.85-14.33%90871
54.90+8.45+18.19%105728475.0043.65-6.30-12.61%30232
52.50+7.95+17.85%12408480.0047.85-6.05-11.22%37559
48.80+5.50+12.70%5146485.0049.34-6.59-11.78%3158
47.60+7.00+17.24%20452490.0053.65-6.52-10.84%30952
45.40+6.82+17.68%25791495.0056.00-6.50-10.40%11189
42.55+5.85+15.94%1322,563500.0062.85-2.74-4.18%61,175
43.00+8.66+25.22%6505505.0068.570.00-298
39.00+5.50+16.42%43662510.0064.30-8.70-11.92%2456
36.40+3.87+11.90%87298515.0068.65-0.88-1.27%50314
36.10+6.85+23.42%81,389520.0078.810.00-151,226
33.60+5.20+18.31%151658525.0081.440.00-1139
28.56+2.06+7.77%83940530.0085.940.00-5236
28.50+2.50+9.62%6213535.0072.600.00-2100
29.90+5.56+22.84%172,320540.0074.450.00-3299
27.35+4.45+19.43%30124545.0058.350.00-437
25.70+4.20+19.53%591,360550.0093.40-8.13-8.01%10354
24.55+3.95+19.17%877555.00105.290.00-7877
25.05+5.50+28.13%6225560.00109.410.00-62212
20.95+2.40+12.94%3146565.00105.26+105.26-20
19.50+0.95+5.12%8358570.00110.38-5.88-5.06%247
18.35+1.30+7.62%3150575.00113.21-8.24-6.78%311
15.830.00-14409580.0095.900.00-6107
15.900.00-15135585.00115.650.00-1010
16.45+1.01+6.54%5323590.00102.550.00-7022
27.840.00-391595.00-----
15.20+2.39+18.66%841,897600.0089.230.00-5201
12.210.00-1119605.00-----
14.30-4.75-24.93%1193610.00140.650.00-123
-----615.00144.08+144.08--2
11.15+0.65+6.19%1767620.00162.350.00-132103
15.50+15.50--3625.00161.82+161.82--3
11.40+2.40+26.67%4220630.00161.71-0.30-0.19%1035
10.00+10.00-11635.00171.39+171.39--2
10.10+1.80+21.69%14504640.00156.770.00-9344
9.30+9.30-11645.00-----
8.45+1.20+16.55%241,250650.00166.110.00-4046
7.400.00-470660.00161.950.00-1919
7.05+7.05-611665.00-----
6.85+0.70+11.38%6202670.00171.580.00-1034
-----675.00214.49+214.49--54
5.580.00-20128680.00175.410.00-1104
6.05+1.15+23.47%2145690.00229.250.00-5436
6.69+6.69--1695.00222.96+222.96-10
5.40+1.00+22.73%31,749700.00225.96+58.02+34.55%150
4.000.00-12104710.00207.700.00-50
3.600.00-30241720.00213.680.00-50
3.350.00-1297730.00248.150.00-20
4.400.00-13225740.00-----
3.30+0.49+17.44%36202750.00310.600.00-300
2.76-1.14-29.23%590760.00252.150.00-10
2.95+0.73+32.88%1113770.00270.600.00-10
3.750.00-144780.00-----
1.900.00-112790.00-----
2.16+0.42+24.14%23269800.00335.050.00--0
1.83-2.52-57.93%4115810.00314.900.00-10
1.62+0.16+10.96%1137820.00-----
1.54-2.76-64.19%126830.00-----
1.39+0.15+12.10%139840.00349.300.00-10
1.18-0.07-5.60%8485850.00361.520.00-20
1.090.00-624860.00-----
1.010.00-2789870.00-----
2.400.00-1124880.00351.250.00-20
1.350.00-151890.00-----
0.850.00-2229900.00399.900.00--0
2.810.00-171910.00410.500.00-10
0.900.00-147920.00-----
0.78-0.23-22.77%158930.00-----
0.75-0.36-32.43%178940.00-----
0.60-0.23-27.71%1226950.00484.240.00--0
0.980.00-610960.00-----
0.59-0.52-46.85%575970.00-----
0.49+0.03+6.52%1862980.00-----
0.730.00-654990.00-----
0.51+0.16+45.71%943,4291,000.00-----