Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
508,43+9,52 (+1,91%)
A partir del 12:12PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
15 de noviembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
274.540.00-117200.000.29+0.04+16.00%1424
292.00-2.52-0.86%12210.000.370.00-132
223.300.00-11220.000.450.00-115
244.200.00-25230.000.570.00-2025
272.590.00--1240.001.060.00-322
260.890.00-255250.000.730.00-3112
251.050.00-913260.001.010.00-11,012
239.500.00-119270.001.070.00-540
229.650.00-215280.001.250.00-1131
222.360.00-135290.001.650.00-3145
208.880.00-117300.001.48-0.19-11.38%3376
207.15+8.65+4.36%658310.001.940.00-4182
198.82+7.60+3.97%513320.002.530.00-71,100
180.420.00-239330.002.650.00-1187
167.250.00-267340.003.32-0.23-6.48%2178
166.250.00-112350.004.200.00-3790
149.300.00-490360.005.000.00-22269
141.450.00-161370.005.38-0.97-15.28%46424
144.07+6.93+5.05%140380.006.40-1.10-14.67%42698
135.89+7.02+5.45%592390.009.050.00-26619
127.37+10.97+9.42%2166400.009.00-1.70-15.89%61,197
108.450.00-7165410.0013.080.00-35604
100.700.00-10229420.0012.60-1.90-13.10%3557
93.600.00-20180430.0015.53-1.57-9.18%1485
86.170.00-5168440.0017.40-3.15-15.33%7265
89.07+8.72+10.85%1169450.0020.85-2.45-10.52%2387
82.30+8.10+10.92%2171460.0023.16-3.58-13.39%3311
67.000.00-18791470.0026.46-3.89-12.82%5493
68.17+5.37+8.55%1518480.0034.900.00-3217
64.45+7.15+12.48%7683490.0036.55-2.70-6.88%2454
57.80+5.65+10.83%72595500.0038.70-5.60-12.64%14649
52.40+2.75+5.54%43485510.0043.56-6.39-12.79%2288
46.25+0.95+2.10%4538520.0048.85-5.70-10.45%29296
37.800.00-13347530.0057.05-1.80-3.06%2140
34.050.00-5247540.0062.770.00-1033
35.47+4.65+15.09%12544550.0073.600.00-443
31.90+4.25+15.37%7350560.0074.65-6.55-8.07%1418
24.150.00-4216570.0095.000.00-13
26.75+4.98+22.88%25230580.00109.300.00-12
23.75+4.25+21.79%4427590.0096.900.00--2
20.75+2.69+17.50%3462600.00159.800.00-3043
15.700.00-257610.00112.800.00-64
13.950.00-4160620.00127.680.00-2024
12.400.00-21,092630.00-----
13.00+2.15+19.82%2895640.00147.010.00--0
11.49+1.65+16.77%356650.00-----
9.000.00-125660.00171.150.00--0
9.400.00-871670.00-----
8.55+1.55+22.14%231680.00-----
7.250.00-156690.00185.550.00-11
5.550.00-1646700.00181.200.00-20
4.900.00-628710.00271.620.00--0
6.000.00-2104720.00220.850.00-55
4.650.00-126730.00-----
4.20+0.55+15.07%5102740.00238.200.00--0
4.05+0.57+16.38%265750.00-----
3.550.00-14760.00-----
2.920.00-131770.00-----
1.610.00-146780.00-----
1.750.00-19790.00-----
2.27+0.35+18.23%1111800.00301.600.00--0
1.790.00-13810.00-----
1.750.00-133820.00-----
1.400.00-17830.00-----
0.800.00-144840.00-----
1.240.00-2120850.00-----
0.730.00-18860.00-----
0.940.00-119870.00-----
1.11+0.43+63.24%12880.00-----
2.260.00-40890.00-----
0.810.00-2117900.00-----
0.500.00-6031910.00-----
0.600.00-13920.00-----
0.600.00-131930.00-----
0.470.00-163940.00437.740.00--0
0.600.00-234950.00-----
0.540.00-22960.00-----
0.470.00-36970.00-----
0.410.00-140980.00-----
0.360.00-120990.00-----
0.300.00-43121,000.00-----