Mercados españoles abiertos en 2 hrs 55 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.178,68 +798,51 (+2,20%) Dólar/Euro
1,1120 -0,0002 (-0,02%) Petróleo Brent
73,65 0,00 (0,00%) Bitcoin EUR
55.840,31 +1.391,13 (+2,55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927C00180000 | 2024-09-12 10:35AM EDT | 180.00 | 339.50 | 357.25 | 359.30 | 0.00 | - | - | 0 | 285.16% |
| META240927C00190000 | 2024-09-12 10:30AM EDT | 190.00 | 329.75 | 347.25 | 349.20 | 0.00 | - | 6 | 0 | 266.60% |
| META240927C00200000 | 2024-09-03 9:36AM EDT | 200.00 | 320.27 | 337.25 | 339.30 | 0.00 | - | - | 0 | 259.18% |
| META240927C00220000 | 2024-08-13 3:38PM EDT | 220.00 | 308.96 | 304.60 | 307.40 | 0.00 | - | - | 1 | 0.00% |
| META240927C00270000 | 2024-08-26 9:30AM EDT | 270.00 | 258.60 | 267.40 | 269.50 | 0.00 | - | 5 | 5 | 195.61% |
| META240927C00290000 | 2024-09-13 12:55PM EDT | 290.00 | 234.70 | 247.40 | 249.50 | 0.00 | - | - | 1 | 177.05% |
| META240927C00310000 | 2024-08-22 12:38PM EDT | 310.00 | 228.30 | 227.45 | 229.55 | 0.00 | - | - | 0 | 161.82% |
| META240927C00350000 | 2024-09-17 12:28PM EDT | 350.00 | 184.07 | 187.50 | 189.65 | 0.00 | - | 1 | 6 | 132.03% |
| META240927C00360000 | 2024-08-21 9:52AM EDT | 360.00 | 172.82 | 177.55 | 179.65 | 0.00 | - | 1 | 1 | 125.15% |
| META240927C00370000 | 2024-09-05 11:03AM EDT | 370.00 | 147.90 | 167.55 | 169.50 | 0.00 | - | - | 2 | 115.43% |
| META240927C00380000 | 2024-09-12 3:25PM EDT | 380.00 | 146.76 | 157.60 | 159.45 | 0.00 | - | 7 | 8 | 108.20% |
| META240927C00385000 | 2024-09-16 2:18PM EDT | 385.00 | 148.09 | 152.60 | 154.70 | 0.00 | - | 1 | 13 | 107.91% |
| META240927C00390000 | 2024-09-18 2:47PM EDT | 390.00 | 151.15 | 147.60 | 149.70 | +25.77 | +20.55% | 4 | 1 | 104.30% |
| META240927C00395000 | 2024-09-13 3:04PM EDT | 395.00 | 129.54 | 142.60 | 144.65 | 0.00 | - | 1 | 1 | 100.10% |
| META240927C00400000 | 2024-09-17 3:05PM EDT | 400.00 | 139.00 | 137.60 | 139.75 | +4.52 | +3.36% | 20 | 27 | 97.71% |
| META240927C00405000 | 2024-09-18 10:55AM EDT | 405.00 | 134.00 | 132.65 | 134.70 | +15.20 | +12.79% | 35 | 35 | 94.19% |
| META240927C00410000 | 2024-09-17 3:05PM EDT | 410.00 | 124.57 | 127.65 | 129.80 | 0.00 | - | 4 | 10 | 91.70% |
| META240927C00420000 | 2024-09-17 3:02PM EDT | 420.00 | 115.21 | 117.70 | 119.70 | 0.00 | - | 10 | 4 | 84.28% |
| META240927C00425000 | 2024-09-18 2:18PM EDT | 425.00 | 117.25 | 112.70 | 114.80 | +17.28 | +17.29% | 1 | 1 | 81.74% |
| META240927C00430000 | 2024-09-13 3:04PM EDT | 430.00 | 95.03 | 107.75 | 109.75 | 0.00 | - | 1 | 8 | 78.32% |
| META240927C00435000 | 2024-09-13 2:46PM EDT | 435.00 | 90.48 | 102.75 | 104.85 | 0.00 | - | 1 | 3 | 75.73% |
| META240927C00440000 | 2024-09-12 3:07PM EDT | 440.00 | 86.59 | 97.80 | 99.80 | 0.00 | - | 1 | 6 | 72.31% |
| META240927C00445000 | 2024-09-12 2:03PM EDT | 445.00 | 98.00 | 92.85 | 94.55 | +16.00 | +19.51% | 1 | 5 | 67.33% |
| META240927C00450000 | 2024-09-18 2:36PM EDT | 450.00 | 91.21 | 88.00 | 90.00 | +7.64 | +9.14% | 10 | 50 | 68.29% |
| META240927C00455000 | 2024-09-10 2:58PM EDT | 455.00 | 53.10 | 82.90 | 85.05 | 0.00 | - | 3 | 2 | 64.50% |
| META240927C00460000 | 2024-09-13 3:39PM EDT | 460.00 | 66.35 | 77.95 | 79.65 | 0.00 | - | 5 | 200 | 58.79% |
| META240927C00465000 | 2024-09-13 3:01PM EDT | 465.00 | 60.52 | 73.00 | 75.15 | 0.00 | - | 4 | 14 | 58.74% |
| META240927C00470000 | 2024-09-12 3:07PM EDT | 470.00 | 57.22 | 68.05 | 69.75 | 0.00 | - | 10 | 41 | 53.32% |
| META240927C00475000 | 2024-09-17 3:43PM EDT | 475.00 | 60.38 | 63.15 | 64.85 | 0.00 | - | 1 | 9 | 51.03% |
| META240927C00480000 | 2024-09-18 3:06PM EDT | 480.00 | 59.20 | 58.25 | 60.25 | +3.20 | +5.71% | 29 | 79 | 57.76% |
| META240927C00482500 | 2024-09-16 9:33AM EDT | 482.50 | 40.25 | 55.90 | 57.50 | 0.00 | - | 1 | 12 | 54.08% |
| META240927C00485000 | 2024-09-18 2:33PM EDT | 485.00 | 59.48 | 53.45 | 55.10 | +10.43 | +21.26% | 11 | 28 | 52.84% |
| META240927C00487500 | 2024-09-16 1:28PM EDT | 487.50 | 40.00 | 51.00 | 52.90 | 0.00 | - | 1 | 16 | 52.84% |
| META240927C00490000 | 2024-09-18 12:34PM EDT | 490.00 | 51.72 | 48.55 | 50.45 | +4.15 | +8.72% | 6 | 43 | 51.16% |
| META240927C00492500 | 2024-09-16 3:23PM EDT | 492.50 | 47.90 | 45.65 | 48.10 | +7.76 | +19.33% | 1 | 33 | 50.05% |
| META240927C00495000 | 2024-09-18 12:23PM EDT | 495.00 | 49.18 | 43.90 | 45.70 | +10.13 | +25.94% | 2 | 84 | 48.57% |
| META240927C00497500 | 2024-09-16 2:23PM EDT | 497.50 | 37.45 | 41.55 | 43.25 | 0.00 | - | 10 | 79 | 46.79% |
| META240927C00500000 | 2024-09-18 3:48PM EDT | 500.00 | 40.70 | 39.40 | 40.90 | +4.40 | +12.12% | 151 | 198 | 45.51% |
| META240927C00502500 | 2024-09-18 2:39PM EDT | 502.50 | 42.30 | 36.80 | 38.20 | +0.57 | +1.37% | 1 | 73 | 42.37% |
| META240927C00505000 | 2024-09-18 3:46PM EDT | 505.00 | 36.41 | 34.95 | 36.20 | +2.61 | +7.72% | 30 | 310 | 42.73% |
| META240927C00507500 | 2024-09-18 10:55AM EDT | 507.50 | 33.80 | 32.45 | 34.00 | +5.12 | +17.85% | 2 | 83 | 41.93% |
| META240927C00510000 | 2024-09-18 3:39PM EDT | 510.00 | 33.50 | 30.50 | 31.75 | +5.20 | +18.37% | 83 | 619 | 40.77% |
| META240927C00512500 | 2024-09-18 3:19PM EDT | 512.50 | 30.30 | 28.35 | 29.60 | +3.50 | +13.06% | 14 | 169 | 39.93% |
| META240927C00515000 | 2024-09-18 2:38PM EDT | 515.00 | 28.78 | 26.35 | 27.50 | +3.33 | +13.08% | 99 | 651 | 39.14% |
| META240927C00517500 | 2024-09-18 2:12PM EDT | 517.50 | 28.32 | 24.30 | 25.35 | +5.34 | +23.24% | 100 | 206 | 38.01% |
| META240927C00520000 | 2024-09-18 3:27PM EDT | 520.00 | 22.95 | 22.20 | 23.35 | +1.95 | +9.29% | 350 | 667 | 37.29% |
| META240927C00522500 | 2024-09-18 3:54PM EDT | 522.50 | 21.05 | 20.45 | 21.45 | +1.95 | +10.21% | 61 | 396 | 36.74% |
| META240927C00525000 | 2024-09-18 3:52PM EDT | 525.00 | 19.15 | 18.55 | 19.65 | +0.70 | +3.79% | 311 | 935 | 36.31% |
| META240927C00527500 | 2024-09-18 3:07PM EDT | 527.50 | 17.85 | 16.85 | 17.90 | +1.15 | +6.89% | 160 | 539 | 35.83% |
| META240927C00530000 | 2024-09-18 3:45PM EDT | 530.00 | 15.26 | 15.35 | 16.20 | +0.25 | +1.67% | 632 | 1,891 | 35.29% |
| META240927C00535000 | 2024-09-18 3:59PM EDT | 535.00 | 12.57 | 12.55 | 12.90 | +0.22 | +1.78% | 1,444 | 1,363 | 33.81% |
| META240927C00540000 | 2024-09-18 3:59PM EDT | 540.00 | 10.10 | 9.95 | 10.25 | +0.25 | +2.54% | 2,800 | 1,711 | 33.31% |
| META240927C00545000 | 2024-09-18 3:59PM EDT | 545.00 | 7.85 | 7.70 | 7.95 | +0.20 | +2.61% | 3,672 | 1,585 | 32.79% |
| META240927C00550000 | 2024-09-18 3:59PM EDT | 550.00 | 6.00 | 5.80 | 6.15 | +0.07 | +1.18% | 7,300 | 2,260 | 32.74% |
| META240927C00555000 | 2024-09-18 3:59PM EDT | 555.00 | 4.55 | 4.35 | 4.65 | +0.05 | +1.11% | 874 | 640 | 32.62% |
| META240927C00560000 | 2024-09-18 3:59PM EDT | 560.00 | 3.35 | 3.20 | 3.40 | +0.05 | +1.52% | 1,263 | 1,003 | 32.32% |
| META240927C00565000 | 2024-09-18 3:57PM EDT | 565.00 | 2.50 | 2.30 | 2.53 | +0.10 | +4.17% | 1,461 | 859 | 32.54% |
| META240927C00570000 | 2024-09-18 3:59PM EDT | 570.00 | 1.80 | 1.65 | 1.81 | +0.01 | +0.56% | 750 | 947 | 32.48% |
| META240927C00575000 | 2024-09-18 3:59PM EDT | 575.00 | 1.23 | 1.20 | 1.32 | -0.07 | -5.38% | 1,694 | 1,971 | 32.78% |
| META240927C00580000 | 2024-09-18 3:58PM EDT | 580.00 | 0.93 | 0.84 | 0.95 | 0.00 | - | 781 | 599 | 33.05% |
| META240927C00585000 | 2024-09-18 3:29PM EDT | 585.00 | 0.65 | 0.59 | 0.69 | -0.01 | -1.52% | 123 | 958 | 33.45% |
| META240927C00590000 | 2024-09-18 3:17PM EDT | 590.00 | 0.53 | 0.44 | 0.51 | +0.03 | +6.00% | 213 | 712 | 33.99% |
| META240927C00595000 | 2024-09-18 2:35PM EDT | 595.00 | 0.45 | 0.31 | 0.39 | +0.07 | +18.42% | 116 | 420 | 34.74% |
| META240927C00600000 | 2024-09-18 3:15PM EDT | 600.00 | 0.27 | 0.23 | 0.29 | -0.02 | -6.90% | 253 | 840 | 35.30% |
| META240927C00605000 | 2024-09-18 2:31PM EDT | 605.00 | 0.30 | 0.17 | 0.24 | +0.06 | +25.00% | 8 | 115 | 36.43% |
| META240927C00610000 | 2024-09-18 2:31PM EDT | 610.00 | 0.21 | 0.13 | 0.16 | +0.06 | +40.00% | 19 | 481 | 36.38% |
| META240927C00620000 | 2024-09-18 3:41PM EDT | 620.00 | 0.13 | 0.07 | 0.13 | +0.02 | +18.18% | 108 | 333 | 39.26% |
| META240927C00630000 | 2024-09-18 3:07PM EDT | 630.00 | 0.07 | 0.03 | 0.10 | -0.01 | -12.50% | 2 | 121 | 41.70% |
| META240927C00640000 | 2024-09-18 2:16PM EDT | 640.00 | 0.06 | 0.02 | 0.07 | +0.01 | +20.00% | 2 | 29 | 43.46% |
| META240927C00650000 | 2024-09-17 10:54AM EDT | 650.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 13 | 28 | 46.88% |
| META240927C00660000 | 2024-09-18 1:47PM EDT | 660.00 | 0.05 | 0.03 | 0.07 | +0.03 | +150.00% | 16 | 383 | 50.20% |
| META240927C00670000 | 2024-09-17 11:42AM EDT | 670.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 31 | 56 | 51.56% |
| META240927C00680000 | 2024-09-18 2:20PM EDT | 680.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 15 | 51.17% |
| META240927C00690000 | 2024-09-12 11:38AM EDT | 690.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 39 | 131 | 53.91% |
| META240927C00700000 | 2024-09-17 10:01AM EDT | 700.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 306 | 55.86% |
| META240927C00720000 | 2024-08-27 2:00PM EDT | 720.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 6 | 60.94% |
| META240927C00740000 | 2024-09-10 9:34AM EDT | 740.00 | 0.02 | - | 0.04 | 0.00 | - | - | 5 | 70.31% |
| META240927C00750000 | 2024-09-06 10:56AM EDT | 750.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 10 | 68.75% |
| META240927C00760000 | 2024-09-10 9:56AM EDT | 760.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 300 | 301 | 71.09% |
| META240927C00770000 | 2024-09-06 11:42AM EDT | 770.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 11 | 73.44% |
| META240927C00780000 | 2024-09-10 9:36AM EDT | 780.00 | 0.01 | - | 0.04 | 0.00 | - | - | 180 | 80.86% |
| META240927C00790000 | 2024-08-27 2:01PM EDT | 790.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 78.52% |
Opciones de ventapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927P00180000 | 2024-09-17 3:42PM EDT | 180.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 2 | 265.23% |
| META240927P00200000 | 2024-08-15 2:23PM EDT | 200.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 3 | 193.75% |
| META240927P00240000 | 2024-08-23 3:13PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 165.63% |
| META240927P00250000 | 2024-09-13 12:16PM EDT | 250.00 | 0.02 | - | 0.05 | 0.00 | - | - | 2 | 167.58% |
| META240927P00270000 | 2024-08-22 11:10AM EDT | 270.00 | 0.15 | 0.00 | 0.04 | 0.00 | - | - | 9 | 140.63% |
| META240927P00280000 | 2024-08-26 9:30AM EDT | 280.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 135.94% |
| META240927P00290000 | 2024-09-13 10:30AM EDT | 290.00 | 0.02 | - | 0.04 | 0.00 | - | - | 1 | 134.38% |
| META240927P00300000 | 2024-09-11 10:31AM EDT | 300.00 | 0.02 | 0.01 | 0.34 | 0.00 | - | 10 | 36 | 147.66% |
| META240927P00310000 | 2024-09-10 11:04AM EDT | 310.00 | 0.03 | - | 0.04 | 0.00 | - | - | 65 | 120.31% |
| META240927P00320000 | 2024-09-18 1:26PM EDT | 320.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 1 | 7 | 107.81% |
| META240927P00330000 | 2024-09-18 1:38PM EDT | 330.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 5 | 67 | 103.13% |
| META240927P00340000 | 2024-09-11 12:53PM EDT | 340.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 97.66% |
| META240927P00350000 | 2024-09-18 12:09PM EDT | 350.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 10 | 585 | 87.50% |
| META240927P00360000 | 2024-09-17 1:19PM EDT | 360.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 85.94% |
| META240927P00365000 | 2024-09-17 10:28AM EDT | 365.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 467 | 472 | 84.77% |
| META240927P00370000 | 2024-09-18 1:26PM EDT | 370.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 401 | 192 | 78.91% |
| META240927P00375000 | 2024-09-17 2:54PM EDT | 375.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 60 | 79 | 79.30% |
| META240927P00380000 | 2024-09-17 3:41PM EDT | 380.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 267 | 75.00% |
| META240927P00385000 | 2024-09-17 2:52PM EDT | 385.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 20 | 72 | 73.83% |
| META240927P00390000 | 2024-09-18 9:55AM EDT | 390.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 10 | 350 | 72.27% |
| META240927P00395000 | 2024-09-18 3:07PM EDT | 395.00 | 0.06 | 0.05 | 0.09 | -0.02 | -25.00% | 25 | 68 | 74.61% |
| META240927P00400000 | 2024-09-18 3:54PM EDT | 400.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 49 | 415 | 71.29% |
| META240927P00405000 | 2024-09-18 12:24PM EDT | 405.00 | 0.08 | 0.04 | 0.09 | +0.02 | +33.33% | 50 | 74 | 68.56% |
| META240927P00410000 | 2024-09-17 9:41AM EDT | 410.00 | 0.07 | 0.05 | 0.31 | -0.03 | -30.00% | 1 | 106 | 74.02% |
| META240927P00415000 | 2024-09-18 11:43AM EDT | 415.00 | 0.10 | 0.04 | 0.11 | -0.04 | -28.57% | 1 | 124 | 64.06% |
| META240927P00420000 | 2024-09-18 9:52AM EDT | 420.00 | 0.08 | 0.05 | 0.12 | -0.04 | -33.33% | 100 | 201 | 62.31% |
| META240927P00425000 | 2024-09-18 3:00PM EDT | 425.00 | 0.09 | 0.06 | 0.30 | -0.04 | -30.77% | 50 | 154 | 65.33% |
| META240927P00430000 | 2024-09-18 1:02PM EDT | 430.00 | 0.12 | 0.07 | 0.17 | -0.02 | -14.29% | 17 | 425 | 59.28% |
| META240927P00435000 | 2024-09-18 3:32PM EDT | 435.00 | 0.11 | 0.08 | 0.14 | -0.05 | -31.25% | 23 | 140 | 55.96% |
| META240927P00440000 | 2024-09-17 3:42PM EDT | 440.00 | 0.13 | 0.10 | 0.18 | -0.05 | -27.78% | 100 | 535 | 54.88% |
| META240927P00445000 | 2024-09-18 2:57PM EDT | 445.00 | 0.15 | 0.12 | 0.19 | -0.05 | -25.00% | 5 | 856 | 52.83% |
| META240927P00450000 | 2024-09-18 2:55PM EDT | 450.00 | 0.17 | 0.16 | 0.23 | -0.07 | -29.17% | 64 | 1,320 | 51.66% |
| META240927P00455000 | 2024-09-18 3:32PM EDT | 455.00 | 0.17 | 0.19 | 0.24 | -0.10 | -37.04% | 31 | 750 | 50.34% |
| META240927P00460000 | 2024-09-18 3:56PM EDT | 460.00 | 0.24 | 0.23 | 0.29 | -0.08 | -25.00% | 120 | 791 | 48.83% |
| META240927P00465000 | 2024-09-18 3:01PM EDT | 465.00 | 0.25 | 0.29 | 0.34 | -0.14 | -35.90% | 17 | 460 | 47.12% |
| META240927P00470000 | 2024-09-18 3:38PM EDT | 470.00 | 0.31 | 0.33 | 0.40 | -0.13 | -29.55% | 36 | 407 | 45.36% |
| META240927P00475000 | 2024-09-18 3:28PM EDT | 475.00 | 0.34 | 0.39 | 0.48 | -0.17 | -33.33% | 215 | 517 | 43.73% |
| META240927P00480000 | 2024-09-18 3:51PM EDT | 480.00 | 0.51 | 0.49 | 0.57 | -0.17 | -25.00% | 241 | 1,009 | 41.97% |
| META240927P00482500 | 2024-09-18 3:33PM EDT | 482.50 | 0.47 | 0.54 | 0.64 | -0.21 | -30.88% | 33 | 196 | 41.33% |
| META240927P00485000 | 2024-09-18 3:53PM EDT | 485.00 | 0.64 | 0.61 | 0.71 | -0.16 | -20.00% | 212 | 7,619 | 40.58% |
| META240927P00487500 | 2024-09-18 1:58PM EDT | 487.50 | 0.75 | 0.68 | 0.77 | -0.25 | -25.00% | 37 | 219 | 39.61% |
| META240927P00490000 | 2024-09-18 3:17PM EDT | 490.00 | 0.77 | 0.77 | 0.86 | -0.21 | -21.43% | 202 | 801 | 38.89% |
| META240927P00492500 | 2024-09-18 3:53PM EDT | 492.50 | 0.85 | 0.87 | 0.98 | -0.50 | -37.04% | 65 | 84 | 38.33% |
| META240927P00495000 | 2024-09-18 3:51PM EDT | 495.00 | 0.99 | 0.99 | 1.11 | -0.28 | -22.05% | 117 | 487 | 37.73% |
| META240927P00497500 | 2024-09-18 3:44PM EDT | 497.50 | 1.21 | 1.14 | 1.25 | -0.39 | -24.38% | 89 | 315 | 37.07% |
| META240927P00500000 | 2024-09-18 3:54PM EDT | 500.00 | 1.36 | 1.31 | 1.41 | -0.32 | -19.05% | 711 | 1,192 | 36.41% |
| META240927P00502500 | 2024-09-18 3:35PM EDT | 502.50 | 1.45 | 1.46 | 1.64 | -0.62 | -29.95% | 45 | 165 | 36.07% |
| META240927P00505000 | 2024-09-18 3:52PM EDT | 505.00 | 1.68 | 1.69 | 1.87 | -0.53 | -23.98% | 158 | 512 | 35.54% |
| META240927P00507500 | 2024-09-18 3:57PM EDT | 507.50 | 2.04 | 1.95 | 2.15 | -0.73 | -26.35% | 70 | 244 | 35.11% |
| META240927P00510000 | 2024-09-18 3:58PM EDT | 510.00 | 2.46 | 2.26 | 2.45 | -0.48 | -16.33% | 1,826 | 733 | 34.58% |
| META240927P00512500 | 2024-09-18 3:42PM EDT | 512.50 | 2.66 | 2.65 | 2.84 | -0.64 | -19.39% | 360 | 375 | 34.30% |
| META240927P00515000 | 2024-09-18 3:59PM EDT | 515.00 | 3.20 | 3.05 | 3.25 | -0.63 | -16.45% | 604 | 701 | 33.88% |
| META240927P00517500 | 2024-09-18 3:58PM EDT | 517.50 | 3.61 | 3.50 | 3.75 | -1.29 | -26.33% | 144 | 232 | 33.61% |
| META240927P00520000 | 2024-09-18 3:59PM EDT | 520.00 | 4.10 | 4.10 | 4.30 | -1.00 | -19.61% | 670 | 966 | 33.29% |
| META240927P00522500 | 2024-09-18 3:59PM EDT | 522.50 | 4.85 | 4.60 | 4.90 | -1.20 | -19.83% | 259 | 523 | 32.92% |
| META240927P00525000 | 2024-09-18 3:58PM EDT | 525.00 | 5.45 | 5.15 | 5.60 | -1.00 | -15.50% | 840 | 769 | 32.65% |
| META240927P00527500 | 2024-09-18 3:49PM EDT | 527.50 | 6.05 | 6.00 | 6.35 | -1.34 | -18.13% | 700 | 729 | 32.31% |
| META240927P00530000 | 2024-09-18 3:59PM EDT | 530.00 | 7.20 | 6.85 | 7.15 | -1.05 | -12.73% | 973 | 690 | 31.86% |
| META240927P00535000 | 2024-09-18 3:59PM EDT | 535.00 | 9.20 | 8.85 | 9.15 | -1.70 | -15.60% | 2,051 | 694 | 31.43% |
| META240927P00540000 | 2024-09-18 3:59PM EDT | 540.00 | 11.55 | 11.15 | 11.55 | -1.45 | -11.15% | 1,945 | 785 | 31.09% |
| META240927P00545000 | 2024-09-18 3:56PM EDT | 545.00 | 14.05 | 14.00 | 14.35 | -2.80 | -16.62% | 434 | 318 | 30.81% |
| META240927P00550000 | 2024-09-18 3:54PM EDT | 550.00 | 17.00 | 16.65 | 17.85 | -3.60 | -17.48% | 231 | 236 | 31.61% |
| META240927P00555000 | 2024-09-18 3:33PM EDT | 555.00 | 18.35 | 20.10 | 21.30 | -4.35 | -19.16% | 20 | 42 | 31.20% |
| META240927P00560000 | 2024-09-18 3:33PM EDT | 560.00 | 22.00 | 24.45 | 25.30 | -5.85 | -21.01% | 81 | 99 | 31.73% |
| META240927P00565000 | 2024-09-18 2:55PM EDT | 565.00 | 26.00 | 27.90 | 29.70 | -5.45 | -17.33% | 14 | 14 | 33.09% |
| META240927P00570000 | 2024-09-18 2:58PM EDT | 570.00 | 30.50 | 32.35 | 34.05 | -2.90 | -8.68% | 32 | 38 | 33.52% |
| META240927P00575000 | 2024-09-18 2:55PM EDT | 575.00 | 35.55 | 36.80 | 38.60 | -5.65 | -13.71% | 3 | 2 | 34.25% |
| META240927P00580000 | 2024-09-18 2:31PM EDT | 580.00 | 38.95 | 41.45 | 43.40 | -25.60 | -39.66% | 9 | 10 | 36.05% |
| META240927P00585000 | 2024-09-12 10:33AM EDT | 585.00 | 64.10 | 46.35 | 48.25 | 0.00 | - | 1 | 1 | 37.92% |
| META240927P00590000 | 2024-09-17 10:01AM EDT | 590.00 | 51.05 | 51.30 | 53.15 | 0.00 | - | 5 | 7 | 39.94% |
| META240927P00595000 | 2024-08-29 10:43AM EDT | 595.00 | 70.64 | 56.20 | 58.10 | 0.00 | - | 11 | 0 | 42.24% |
| META240927P00600000 | 2024-08-28 2:58PM EDT | 600.00 | 83.00 | 60.95 | 63.10 | 0.00 | - | 2 | 0 | 44.91% |
| META240927P00605000 | 2024-08-16 9:58AM EDT | 605.00 | 76.80 | 79.75 | 81.80 | 0.00 | - | 1 | 0 | 107.14% |
| META240927P00610000 | 2024-08-21 2:08PM EDT | 610.00 | 74.62 | 71.05 | 73.10 | 0.00 | - | 1 | 0 | 50.10% |
| META240927P00640000 | 2024-08-20 3:24PM EDT | 640.00 | 113.46 | 101.20 | 103.10 | 0.00 | - | - | 0 | 64.55% |
| META240927P00650000 | 2024-08-13 12:37PM EDT | 650.00 | 123.13 | 123.45 | 125.60 | 0.00 | - | - | 0 | 134.02% |
| META240927P00660000 | 2024-08-20 3:26PM EDT | 660.00 | 133.22 | 121.05 | 123.10 | 0.00 | - | 2 | 0 | 73.49% |
| META240927P00670000 | 2024-08-20 3:27PM EDT | 670.00 | 143.38 | 131.10 | 133.10 | 0.00 | - | - | 0 | 51.76% |
| META240927P00700000 | 2024-08-20 3:25PM EDT | 700.00 | 173.28 | 161.05 | 163.10 | 0.00 | - | - | 0 | 57.03% |
| META240927P00800000 | 2024-08-15 10:38AM EDT | 800.00 | 261.29 | 274.80 | 276.95 | 0.00 | - | - | 0 | 219.31% |
© 2024 Yahoo. Todos los derechos reservados.