Mercados españoles cerrados en 58 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
491,31+3,91 (+0,80%)
A partir del 10:32AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
305.450.00-2029180.00-----
313.400.00-23190.000.390.00--1
-----200.000.020.00-13
-----210.000.040.00--1
-----230.000.020.00-33
250.28-0.05-0.02%55240.000.040.00-11
281.420.00-12250.00-----
276.450.00-100260.000.020.00-11
-----270.000.110.00-1010
201.790.00-25280.000.090.00-12
214.630.00--3290.000.010.00-11
187.500.00-10300.000.010.00-34147
168.650.00-213310.000.010.00-213
199.660.00--2320.000.090.00--30
151.050.00-22325.000.040.00-224
139.690.00-622330.000.030.00-102737
126.120.00--14335.000.020.00-134
145.000.00-1106340.000.020.00-34
131.460.00-33345.000.030.00-2100
140.01+19.68+16.36%12350.000.070.00-267
130.670.00-1015355.000.010.00-2416
103.340.00-23360.000.02+0.01-30731
115.930.00-24365.000.030.00-12115
129.330.00-313370.000.010.00-91759
104.040.00-26375.000.010.00-10436
122.250.00--3380.000.020.00-255680
105.05+1.17+1.13%132385.000.01-0.01-50.00%1519
88.550.00-14390.000.020.00-3601,048
68.050.00--1395.000.04+0.03+300.00%1805
90.05+0.05+0.06%2237400.000.02-0.01-33.33%232,846
72.050.00-33405.000.020.00-410863
79.040.00-16410.000.02-0.03-60.00%1331,718
62.130.00-510415.000.04-0.01-20.00%1931,344
74.44+5.90+8.61%121420.000.06-0.02-25.00%91,770
64.400.00-426425.000.05-0.05-45.45%703,387
63.00+6.30+11.11%255430.000.08-0.05-38.46%563,669
58.79+8.09+15.96%142435.000.12-0.04-25.00%1191,671
54.30+7.42+15.83%30132440.000.14-0.10-41.67%1352,125
49.47+3.75+8.20%20139445.000.21-0.11-37.93%1542,441
42.23+0.98+2.38%1379450.000.27-0.25-44.64%3633,442
39.87+4.12+11.52%3716455.000.43-0.32-42.67%2683,482
30.50+1.50+5.17%20813460.000.60-0.47-44.34%6663,580
26.20+2.01+8.31%164800465.000.88-0.72-45.00%9404,019
22.40+2.10+10.34%811,147470.001.60-0.84-34.43%1,1016,288
18.45+2.20+13.54%1501,354475.002.32-1.31-36.09%6083,015
14.65+1.75+13.57%3562,325480.003.50-1.65-32.04%1,2935,600
13.20+1.90+16.81%2131,011482.504.60-1.65-26.40%3003,157
11.25+1.10+10.84%7952,281485.005.00-2.15-30.07%1,1403,876
9.60+0.85+9.71%5361,132487.506.10-2.20-25.88%1,200836
8.45+0.95+12.67%2,4203,837490.007.30-2.55-25.89%1,8402,459
7.20+0.75+11.63%1,8161,287492.508.65-2.60-23.11%519380
6.00+0.47+8.45%3,7054,393495.009.80-3.04-23.68%3142,022
5.10+0.50+10.64%1,0681,050497.5011.55-2.75-19.23%148354
4.30+0.45+11.60%6,8458,303500.0013.15-3.15-19.33%4382,458
3.56+0.32+10.74%5661,570502.5015.15-2.55-14.41%80465
2.87+0.20+7.14%1,0462,651505.0018.60-1.56-7.74%45858
2.29+0.05+2.23%6031,773507.5019.15-1.85-8.75%21312
1.91+0.10+5.59%2,7524,026510.0021.70-1.80-7.66%25918
1.56+0.09+6.12%3951,788512.5023.11-1.87-7.49%5205
1.15-0.04-3.36%1,7934,658515.0023.56-2.85-10.79%7482
1.00-0.03-2.91%3291,592517.5025.30-4.25-14.38%2133
0.80-0.01-1.23%1,3885,023520.0030.17-0.20-0.66%29851
0.66-0.01-1.56%812963522.5038.350.00-2188
0.47-0.09-16.07%1,1272,697525.0035.64-1.09-2.97%56527
0.43-0.03-6.52%1321,616527.5064.550.00-37
0.32-0.08-20.00%3596,424530.0040.03-2.84-6.62%15476
0.30-0.09-23.08%26818532.5040.000.00--13
0.25-0.02-7.41%2684,408535.0041.48-5.32-11.37%4562
0.20-0.02-9.09%35791537.5048.060.00-323
0.16-0.03-15.79%4042,832540.0064.140.00-970
0.14-0.02-12.50%32675542.5049.250.00-116
0.15-0.01-6.25%201,656545.0052.00-16.95-24.58%111
0.09-0.05-35.71%130199547.5054.050.00-10
0.08-0.04-33.33%3193,958550.0083.000.00-200
0.07-0.03-33.33%701,064555.0086.100.00-200
0.05-0.05-45.45%212,737560.0085.350.00-165
0.04-0.04-36.36%42,981565.0044.000.00-20
0.03-0.03-50.00%391,688570.0094.200.00-114
0.040.00-756855575.0070.760.00-180
0.02-0.01-33.33%162,412580.0080.230.00-60
0.01-0.02-66.67%1221,443585.00-----
0.020.00-1071,200590.0057.660.00-10
0.05+0.02+66.67%1345595.00-----
0.01-0.01-33.33%1064,136600.0070.400.00-20
0.030.00-119539605.00-----
0.01-0.01-50.00%11,252610.0081.620.00-40
0.010.00-22,168620.00132.270.00-20
0.010.00-66860630.00120.600.00-20
0.020.00-221554640.00109.710.00-20
0.010.00-223766650.00188.410.00--0
0.050.00-11882660.00-----
0.030.00-261670.00134.400.00--0
0.010.00-7431680.00-----
0.010.00-351690.00-----
0.010.00-22,402700.00169.990.00--0
0.010.00-486710.00-----
0.010.00-500515720.00191.580.00--0
0.010.00-701701730.00-----
0.010.00-5066740.00-----
0.100.00--1750.00-----
0.010.00-640760.00262.710.00--0
0.050.00-536770.00262.980.00--0
0.010.00-117780.00251.450.00-10
0.010.00-17790.00278.120.00-40
0.010.00-1225800.00288.140.00-10