Mercados españoles cerrados en 5 hrs 51 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
496,16-2,71 (-0,54%)
Al cierre: 04:00PM EDT
496,10 -0,06 (-0,01%)
Antes de la apertura: 05:37AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
498.990.00-4905.000.010.00-2532
494.290.00-3210.000.010.00--0
479.170.00-2115.00-----
486.540.00-1020.000.010.00-10
465.350.00-1125.00-----
501.460.00-1030.000.010.00-11
474.190.00--035.00-----
502.650.00-1040.00-----
462.080.00-1050.000.010.00-1027
449.750.00-2060.000.010.00-120
287.340.00--170.00-----
429.470.00-2080.000.010.00-11
420.560.00-3090.000.030.00-60
406.050.00-20100.000.030.00-123
394.820.00-30110.000.050.00-11
411.770.00-10120.000.050.00-37
379.730.00-20130.000.010.00-20
369.810.00-10140.000.010.00-219
354.950.00-10150.000.010.00-18
346.680.00-80160.000.010.00-10
331.120.00-40165.000.010.00-1285
340.170.00-600170.000.020.00-2548
321.090.00-10175.000.010.00-29143
331.100.00-10180.000.010.00-15
311.830.00-10185.000.050.00-125
306.450.00-410190.000.120.00-254
310.030.00-10195.000.030.00-419
321.380.00-100200.000.030.00-3343
294.700.00-30210.000.040.00-180161
277.100.00-50220.000.030.00-175
280.820.00-10225.000.060.00-10
271.420.00-40230.000.010.00-30
295.680.00-10235.000.020.00-14
258.400.00-100240.000.010.00-10
258.180.00-10245.000.010.00-10
254.000.00-10250.000.020.00-10
248.150.00-20255.000.040.00-6000
234.890.00-10260.000.040.00-7030
236.720.00-10265.000.030.00-10
228.920.00-10270.000.010.00-290
241.500.00-10275.000.070.00-10
226.620.00-20280.000.020.00-80
247.200.00-20285.000.010.00-140
207.600.00-110290.000.010.00-610
239.100.00-80295.000.010.00-200
221.180.00-80300.000.020.00-150
191.640.00-30305.000.030.00-40
204.650.00-40310.000.010.00-10
209.240.00-10315.000.010.00-60
179.330.00-30320.000.040.00-230
210.950.00-30325.000.010.00-1200
169.120.00-310330.000.010.00-300
170.760.00-160335.000.030.00-1000
158.000.00-1000340.000.010.00-10
160.260.00-30345.000.010.00-1150
148.010.00-20350.000.010.00-2010
144.000.00-40355.000.010.00-1000
144.500.00-30360.000.020.00-3000
147.390.00-40365.000.010.00-10
128.870.00-160370.000.020.00-4000
141.430.00-100375.000.010.00-4950
116.560.00-30380.000.010.00-50
120.210.00-10385.000.010.00-4660
140.300.00-10390.000.010.00-4060
109.400.00-360395.000.040.00-60
97.400.00-110400.000.030.00-1,1070
99.670.00-10405.000.020.00-670
89.950.00-30410.000.040.00-150
86.900.00-60415.000.030.00-1,0480
77.310.00-1640420.000.050.00-7480
69.950.00-40425.000.060.00-1030
68.900.00-120430.000.080.00-1010
75.790.00-140435.000.100.00-2100
55.110.00-170440.000.130.00-6310
52.050.00-70445.000.150.00-5850
47.000.00-770450.000.220.00-1,2640
42.200.00-80455.000.350.00-8300
36.900.00-3860460.000.430.00-2,6480
38.000.00-60465.000.680.00-2,3830
26.890.00-1010470.000.950.00-3,4920
22.900.00-700475.001.460.00-3,1960
19.100.00-4220480.002.250.00-4,0350
16.500.00-410482.502.900.00-1,6310
14.500.00-4840485.003.630.00-4,5990
13.500.00-6750487.504.360.00-1,1530
11.850.00-2,8400490.004.900.00-5,0020
10.000.00-1,2080492.506.300.00-2,0620
8.690.00-2,1530495.007.290.00-5,7180
7.560.00-3,9650497.508.400.00-3,6810
6.460.00-14,5300500.009.990.00-7,6000
5.500.00-5,1470502.5012.100.00-2,0160
4.650.00-13,1980505.0013.170.00-3,0980
3.710.00-3,6960507.5014.980.00-8830
3.300.00-18,7880510.0017.250.00-1,3770
2.710.00-2,4200512.5019.240.00-2020
2.310.00-20,8650515.0021.390.00-7170
1.880.00-2,0520517.5025.150.00-670
1.620.00-13,5180520.0026.150.00-3250
1.400.00-1,2090522.5026.170.00-450
1.210.00-5,0830525.0030.250.00-2620
0.860.00-13,1020530.0035.500.00-1730
0.650.00-5,0480535.0040.120.00-1710
0.510.00-8,5410540.0045.030.00-180
0.380.00-3,3470545.0051.180.00-100
0.320.00-5,3680550.0054.730.00-380
0.220.00-1,5980555.0055.150.00-300
0.180.00-1,8140560.0061.450.00-100
0.150.00-5300565.0054.770.00-250
0.110.00-1,0320570.0057.000.00-30
0.080.00-7370575.0043.450.00-3030
0.070.00-4470580.0081.050.00-10
0.050.00-7180585.0051.000.00--0
0.050.00-6750590.0095.640.00-250
0.030.00-8160595.00100.640.00-80
0.020.00-1,5060600.00105.680.00-70
0.040.00-170605.0095.250.00-10
0.030.00-520610.00100.250.00-10
0.010.00-3370615.00118.510.00-20
0.010.00-4030620.00123.500.00-20
0.010.00-3660625.00184.950.00--0
0.010.00-620630.00149.350.00-10
0.010.00-3000635.00192.450.00--0
0.010.00-3310640.00128.820.00-20
0.010.00-10645.00174.330.00-1600
0.010.00-5,1200650.00146.270.00-80
0.010.00-20655.00151.290.00-80
0.010.00-860660.00184.450.00-20
0.020.00-2680665.00170.000.00-30
0.010.00-50670.00172.420.00-20
0.010.00-3000675.00162.130.00-10
0.010.00-1060680.00176.190.00-10
0.010.00-1000685.00-----
0.010.00-1000690.00248.690.00-10
0.020.00-10695.00-----
0.020.00-9000700.00194.100.00-20
0.020.00-10705.00-----
0.010.00-40710.00246.870.00--0
0.010.00-500715.00208.100.00--0
0.010.00-10720.00250.160.00-200
0.010.00-20730.00286.000.00-20
0.010.00-30740.00207.890.00-20
0.010.00-10750.00247.500.00-200
0.010.00-100760.00271.270.00-20
0.010.00-133770.00272.090.00-1000
0.010.00-100780.00281.920.00-500
0.010.00-500790.00291.840.00-500
0.030.00-10800.00301.980.00-520
0.030.00-119810.00-----
0.030.00-156820.00-----
0.010.00-50830.00-----
0.040.00-128840.00-----
0.010.00-157850.00361.450.00-100
0.010.00-50860.00-----
0.010.00-4800870.00-----
0.020.00-10880.00-----
0.010.00-1750890.00379.000.00--0
0.010.00-10900.00397.980.00-20
0.010.00-710910.00-----
0.930.00-11920.00-----
0.120.00-12930.00-----
0.010.00-110940.00-----
0.010.00-200950.00-----
0.160.00-12960.00-----
0.010.00-310970.00-----
0.020.00-150980.00-----
0.010.00-10990.00-----
0.010.00-501,000.00522.000.00-50