Mercados españoles abiertos en 15 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
501,70+2,21 (+0,44%)
Al cierre: 04:00PM EDT
502,75 +1,05 (+0,21%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240719C000050002024-06-20 2:31PM EDT5.00495.670.000.000.00-6700.00%
META240719C000100002024-06-14 3:59PM EDT10.00494.290.000.000.00-300.00%
META240719C000150002024-03-19 1:42PM EDT15.00479.17485.65487.850.00-21429.69%
META240719C000200002024-03-19 1:41PM EDT20.00474.21480.75482.850.00-21419.53%
META240719C000250002024-03-28 9:30AM EDT25.00465.35416.90420.550.00-110.00%
META240719C000400002024-06-11 2:04PM EDT40.00464.000.000.000.00-100.00%
META240719C000500002024-06-04 11:53AM EDT50.00425.280.000.000.00-300.00%
META240719C000600002024-03-19 1:42PM EDT60.00434.64441.00443.150.00-42312.89%
META240719C000700002023-12-26 4:43PM EDT70.00287.34323.90327.750.00--10.00%
META240719C000800002024-01-26 11:20AM EDT80.00315.05403.60407.400.00-410.00%
META240719C000900002024-06-06 10:42AM EDT90.00410.730.000.000.00--00.00%
META240719C001000002024-06-11 1:55PM EDT100.00404.400.000.000.00-100.00%
META240719C001100002024-06-12 10:41AM EDT110.00396.120.000.000.00-100.00%
META240719C001200002024-06-03 10:40AM EDT120.00355.750.000.000.00-100.00%
META240719C001300002024-06-18 9:30AM EDT130.00375.560.000.000.00-100.00%
META240719C001400002024-06-20 9:30AM EDT140.00362.820.000.000.00-100.00%
META240719C001500002024-06-14 12:32PM EDT150.00352.780.000.000.00-300.00%
META240719C001600002024-06-11 3:58PM EDT160.00347.530.000.000.00-900.00%
META240719C001650002024-06-20 3:56PM EDT165.00337.980.000.000.00-100.00%
META240719C001700002024-06-13 11:03AM EDT170.00334.550.000.000.00-100.00%
META240719C001750002024-05-29 12:30PM EDT175.00303.000.000.000.00-100.00%
META240719C001800002024-06-18 11:38AM EDT180.00321.660.000.000.00-400.00%
META240719C001850002024-06-18 12:16PM EDT185.00314.500.000.000.00-300.00%
META240719C001900002024-06-14 9:30AM EDT190.00313.040.000.000.00-100.00%
META240719C001950002024-05-31 9:38AM EDT195.00272.940.000.000.00-3000.00%
META240719C002000002024-06-11 11:08AM EDT200.00303.380.000.000.00-100.00%
META240719C002100002024-06-14 12:52PM EDT210.00293.760.000.000.00-200.00%
META240719C002200002024-06-13 3:53PM EDT220.00286.100.000.000.00-1400.00%
META240719C002250002024-06-07 12:38PM EDT225.00273.950.000.000.00-100.00%
META240719C002300002024-06-06 1:51PM EDT230.00268.590.000.000.00-200.00%
META240719C002350002024-06-10 10:55AM EDT235.00262.770.000.000.00-200.00%
META240719C002400002024-06-17 10:14AM EDT240.00259.980.000.000.00-100.00%
META240719C002450002024-06-20 3:29PM EDT245.00258.130.000.000.00-1000.00%
META240719C002500002024-06-06 1:51PM EDT250.00248.860.000.000.00-200.00%
META240719C002550002024-06-13 3:17PM EDT255.00250.600.000.000.00-100.00%
META240719C002600002024-06-17 1:53PM EDT260.00249.670.000.000.00-100.00%
META240719C002650002024-06-05 3:53PM EDT265.00232.000.000.000.00-200.00%
META240719C002700002024-05-20 12:22PM EDT270.00204.00228.25233.000.00-157115.45%
META240719C002750002024-05-28 9:32AM EDT275.00207.000.000.000.00-300.00%
META240719C002800002024-06-13 2:40PM EDT280.00226.240.000.000.00-100.00%
META240719C002850002024-05-30 11:18AM EDT285.00184.180.000.000.00-300.00%
META240719C002900002024-06-06 11:25AM EDT290.00208.860.000.000.00-400.00%
META240719C002950002024-06-20 12:29PM EDT295.00206.450.000.000.00-100.00%
META240719C003000002024-06-14 10:14AM EDT300.00205.310.000.000.00-100.00%
META240719C003050002024-05-30 1:45PM EDT305.00166.320.000.000.00-100.00%
META240719C003100002024-06-20 3:14PM EDT310.00192.000.000.000.00-400.00%
META240719C003150002024-06-14 3:51PM EDT315.00190.170.000.000.00-100.00%
META240719C003200002024-06-20 9:44AM EDT320.00184.060.000.000.00-200.00%
META240719C003250002024-06-17 10:28AM EDT325.00176.420.000.000.00-100.00%
META240719C003300002024-06-14 3:59PM EDT330.00175.950.000.000.00-200.00%
META240719C003350002024-06-13 3:07PM EDT335.00171.380.000.000.00-100.00%
META240719C003400002024-06-14 11:43AM EDT340.00163.930.000.000.00-100.00%
META240719C003450002024-06-18 3:56PM EDT345.00156.650.000.000.00-300.00%
META240719C003500002024-06-20 9:56AM EDT350.00155.290.000.000.00-100.00%
META240719C003550002024-06-20 10:18AM EDT355.00147.900.000.000.00-400.00%
META240719C003600002024-06-20 10:52AM EDT360.00143.990.000.000.00-200.00%
META240719C003650002024-06-20 9:43AM EDT365.00138.240.000.000.00-1500.00%
META240719C003700002024-06-17 12:46PM EDT370.00134.900.000.000.00-200.00%
META240719C003750002024-06-18 12:53PM EDT375.00122.680.000.000.00-100.00%
META240719C003800002024-06-14 9:50AM EDT380.00128.350.000.000.00-500.00%
META240719C003850002024-06-20 11:20AM EDT385.00119.200.000.000.00-300.00%
META240719C003900002024-06-12 3:30PM EDT390.00118.550.000.000.00-100.00%
META240719C003950002024-06-20 10:21AM EDT395.00107.400.000.000.00-100.00%
META240719C004000002024-06-20 11:17AM EDT400.00104.260.000.000.00-400.00%
META240719C004050002024-06-13 1:10PM EDT405.00101.900.000.000.00-100.00%
META240719C004100002024-06-17 3:20PM EDT410.00103.200.000.000.00-100.00%
META240719C004150002024-06-13 11:38AM EDT415.0092.520.000.000.00-100.00%
META240719C004200002024-06-20 10:45AM EDT420.0083.850.000.000.00-300.00%
META240719C004250002024-06-20 3:36PM EDT425.0079.540.000.000.00-100.00%
META240719C004300002024-06-20 3:51PM EDT430.0075.310.000.000.00-6500.00%
META240719C004350002024-06-20 3:59PM EDT435.0070.020.000.000.00-300.00%
META240719C004400002024-06-20 3:49PM EDT440.0065.500.000.000.00-2000.00%
META240719C004450002024-06-20 3:15PM EDT445.0059.590.000.000.00-600.00%
META240719C004500002024-06-20 3:59PM EDT450.0056.040.000.000.00-1,88500.00%
META240719C004550002024-06-20 3:15PM EDT455.0050.400.000.000.00-500.00%
META240719C004600002024-06-20 3:54PM EDT460.0047.750.000.000.00-2200.00%
META240719C004650002024-06-20 3:06PM EDT465.0040.270.000.000.00-900.00%
META240719C004700002024-06-20 3:58PM EDT470.0038.450.000.000.00-6300.00%
META240719C004750002024-06-20 3:31PM EDT475.0034.500.000.000.00-2400.00%
META240719C004800002024-06-20 3:51PM EDT480.0031.350.000.000.00-45500.00%
META240719C004850002024-06-20 3:51PM EDT485.0027.750.000.000.00-41000.00%
META240719C004900002024-06-20 3:55PM EDT490.0023.900.000.000.00-14000.00%
META240719C004950002024-06-20 3:59PM EDT495.0020.870.000.000.00-23600.00%
META240719C005000002024-06-20 3:59PM EDT500.0018.050.000.000.00-1,11000.00%
META240719C005050002024-06-20 3:57PM EDT505.0015.500.000.000.00-1,35100.78%
META240719C005100002024-06-20 3:58PM EDT510.0013.400.000.000.00-61101.56%
META240719C005150002024-06-20 3:58PM EDT515.0011.100.000.000.00-88501.56%
META240719C005200002024-06-20 3:57PM EDT520.009.400.000.000.00-85003.13%
META240719C005250002024-06-20 3:59PM EDT525.007.950.000.000.00-32603.13%
META240719C005300002024-06-20 3:59PM EDT530.006.500.000.000.00-94003.13%
META240719C005350002024-06-20 3:58PM EDT535.005.300.000.000.00-7106.25%
META240719C005400002024-06-20 3:58PM EDT540.004.350.000.000.00-36706.25%
META240719C005450002024-06-20 3:59PM EDT545.003.580.000.000.00-28106.25%
META240719C005500002024-06-20 3:59PM EDT550.002.940.000.000.00-86106.25%
META240719C005550002024-06-20 3:50PM EDT555.002.370.000.000.00-12406.25%
META240719C005600002024-06-20 3:59PM EDT560.001.890.000.000.00-7406.25%
META240719C005650002024-06-20 3:00PM EDT565.001.300.000.000.00-4006.25%
META240719C005700002024-06-20 3:49PM EDT570.001.230.000.000.00-177012.50%
META240719C005750002024-06-20 3:55PM EDT575.000.990.000.000.00-20012.50%
META240719C005800002024-06-20 2:09PM EDT580.000.740.000.000.00-129012.50%
META240719C005850002024-06-20 11:25AM EDT585.000.660.000.000.00-27012.50%
META240719C005900002024-06-20 3:43PM EDT590.000.530.000.000.00-313012.50%
META240719C005950002024-06-20 11:45AM EDT595.000.460.000.000.00-2012.50%
META240719C006000002024-06-20 2:09PM EDT600.000.330.000.000.00-285012.50%
META240719C006050002024-06-20 9:38AM EDT605.000.350.000.000.00-8012.50%
META240719C006100002024-06-20 3:24PM EDT610.000.250.000.000.00-10012.50%
META240719C006150002024-06-18 1:45PM EDT615.000.230.000.000.00-20012.50%
META240719C006200002024-06-20 10:05AM EDT620.000.210.000.000.00-6012.50%
META240719C006250002024-06-20 10:38AM EDT625.000.150.000.000.00-13012.50%
META240719C006300002024-06-20 2:17PM EDT630.000.130.000.000.00-3012.50%
META240719C006350002024-06-17 3:15PM EDT635.000.180.000.000.00-3012.50%
META240719C006400002024-06-18 2:10PM EDT640.000.130.000.000.00-211012.50%
META240719C006450002024-06-20 1:15PM EDT645.000.070.000.000.00-30012.50%
META240719C006500002024-06-18 3:17PM EDT650.000.100.000.000.00-15012.50%
META240719C006550002024-06-18 10:16AM EDT655.000.080.000.000.00-38025.00%
META240719C006600002024-06-18 2:38PM EDT660.000.070.000.000.00-265025.00%
META240719C006650002024-06-12 11:56AM EDT665.000.120.000.000.00-1025.00%
META240719C006700002024-06-18 11:04AM EDT670.000.060.000.000.00-1025.00%
META240719C006750002024-06-11 9:45AM EDT675.000.110.000.000.00-10025.00%
META240719C006800002024-06-12 10:12AM EDT680.000.070.000.000.00-1025.00%
META240719C006850002024-06-03 2:23PM EDT685.000.050.000.000.00-1025.00%
META240719C006900002024-06-18 12:26PM EDT690.000.050.000.000.00-1025.00%
META240719C006950002024-05-22 11:14AM EDT695.000.080.000.000.00-5025.00%
META240719C007000002024-06-20 3:42PM EDT700.000.030.000.000.00-1025.00%
META240719C007050002024-06-18 2:48PM EDT705.000.020.000.000.00-20025.00%
META240719C007100002024-06-12 3:02PM EDT710.000.040.000.000.00-1025.00%
META240719C007150002024-06-05 11:28AM EDT715.000.040.000.000.00-1025.00%
META240719C007200002024-06-18 3:33PM EDT720.000.020.000.000.00-1025.00%
META240719C007300002024-06-17 10:43AM EDT730.000.010.000.000.00-2025.00%
META240719C007400002024-06-20 3:53PM EDT740.000.030.000.000.00-1025.00%
META240719C007500002024-06-06 3:46PM EDT750.000.060.000.000.00-1025.00%
META240719C007600002024-06-05 9:34AM EDT760.000.040.000.000.00-5025.00%
META240719C007700002024-05-14 2:15PM EDT770.000.010.010.050.00-13350.00%
META240719C007800002024-05-20 9:30AM EDT780.000.040.001.220.00-11,55371.14%
META240719C007900002024-05-29 11:11AM EDT790.000.010.000.000.00-1025.00%
META240719C008000002024-06-20 11:02AM EDT800.000.030.000.000.00-4025.00%
META240719C008100002024-04-26 10:31AM EDT810.000.030.000.080.00-11956.84%
META240719C008200002024-06-13 9:40AM EDT820.000.030.000.000.00-1025.00%
META240719C008300002024-05-24 12:02PM EDT830.000.010.000.000.00-2025.00%
META240719C008400002024-05-06 3:50PM EDT840.000.040.000.070.00-12859.96%
META240719C008500002024-06-10 12:49PM EDT850.000.010.000.000.00-1025.00%
META240719C008600002024-06-11 11:45AM EDT860.000.010.000.000.00-1025.00%
META240719C008700002024-04-10 11:26AM EDT870.000.450.000.050.00-116261.72%
META240719C008800002024-06-17 1:56PM EDT880.000.010.000.000.00-12050.00%
META240719C008900002024-06-13 11:03AM EDT890.000.010.000.000.00-2050.00%
META240719C009000002024-06-18 3:34PM EDT900.000.010.000.000.00-3050.00%
META240719C009100002024-06-17 9:31AM EDT910.000.030.000.000.00-2050.00%
META240719C009200002024-03-08 11:22AM EDT920.000.930.260.440.00-1186.67%
META240719C009300002024-04-24 3:06PM EDT930.000.120.000.070.00-1270.31%
META240719C009400002024-06-12 11:42AM EDT940.000.010.000.000.00-1050.00%
META240719C009500002024-06-18 10:05AM EDT950.000.010.000.000.00-20050.00%
META240719C009600002024-04-02 2:25PM EDT960.000.160.000.080.00-1274.61%
META240719C009700002024-06-17 3:57PM EDT970.000.030.000.000.00-2050.00%
META240719C009800002024-06-18 10:16AM EDT980.000.010.000.000.00-12050.00%
META240719C009900002024-06-17 3:56PM EDT990.000.020.000.000.00-1050.00%
META240719C010000002024-06-17 3:55PM EDT1,000.000.020.000.000.00-13050.00%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240719P000050002024-04-25 9:43AM EDT5.000.010.000.010.00-2532475.00%
META240719P000200002024-03-26 1:52PM EDT20.000.010.000.010.00-1010325.00%
META240719P000300002024-04-26 9:42AM EDT30.000.010.000.070.00-11329.69%
META240719P000500002024-04-11 11:38AM EDT50.000.010.000.010.00-1027231.25%
META240719P000600002024-06-10 9:34AM EDT60.000.010.000.000.00-1050.00%
META240719P000800002024-04-19 10:00AM EDT80.000.010.000.110.00-11221.09%
META240719P000900002024-01-17 10:43AM EDT90.000.040.000.000.00-9950.00%
META240719P001000002024-04-25 9:39AM EDT100.000.030.000.070.00-123186.72%
META240719P001100002024-02-07 4:17PM EDT110.000.050.000.170.00-11190.63%
META240719P001200002024-04-25 12:13PM EDT120.000.050.000.080.00-37167.97%
META240719P001300002024-04-29 2:02PM EDT130.000.010.000.040.00-25293150.00%
META240719P001400002024-04-22 3:17PM EDT140.000.010.000.000.00-2050.00%
META240719P001500002024-05-24 12:10PM EDT150.000.010.000.000.00-1050.00%
META240719P001600002024-06-20 2:04PM EDT160.000.010.000.000.00-1050.00%
META240719P001650002024-06-11 9:43AM EDT165.000.010.000.000.00-1050.00%
META240719P001700002024-05-21 12:37PM EDT170.000.020.000.050.00-2548123.44%
META240719P001750002024-05-29 12:16PM EDT175.000.010.000.000.00-29050.00%
META240719P001800002024-05-23 2:43PM EDT180.000.010.000.000.00-1050.00%
META240719P001850002024-04-25 11:47AM EDT185.000.050.000.080.00-125118.36%
META240719P001900002024-04-24 10:34AM EDT190.000.120.000.080.00-254115.63%
META240719P001950002024-06-14 10:30AM EDT195.000.030.000.000.00-4050.00%
META240719P002000002024-05-31 12:42PM EDT200.000.030.000.000.00-3050.00%
META240719P002100002024-05-09 12:07PM EDT210.000.040.000.040.00-18016198.44%
META240719P002200002024-06-04 1:07PM EDT220.000.030.000.000.00-1050.00%
META240719P002250002024-06-11 2:49PM EDT225.000.020.000.000.00--050.00%
META240719P002300002024-05-23 12:52PM EDT230.000.010.000.000.00-3050.00%
META240719P002350002024-06-10 3:17PM EDT235.000.020.000.000.00-1050.00%
META240719P002400002024-06-18 2:14PM EDT240.000.030.000.000.00-100050.00%
META240719P002450002024-05-09 9:50AM EDT245.000.090.000.050.00-11182.81%
META240719P002500002024-06-06 11:48AM EDT250.000.010.000.000.00-3050.00%
META240719P002550002024-05-28 9:45AM EDT255.000.050.000.000.00-10050.00%
META240719P002600002024-06-11 10:27AM EDT260.000.040.000.000.00-10050.00%
META240719P002650002024-06-13 11:23AM EDT265.000.030.000.000.00-20050.00%
META240719P002700002024-06-18 3:09PM EDT270.000.020.000.000.00-1050.00%
META240719P002750002024-06-10 2:23PM EDT275.000.030.000.000.00-7050.00%
META240719P002800002024-06-18 10:40AM EDT280.000.040.000.000.00-10050.00%
META240719P002850002024-06-17 3:57PM EDT285.000.010.000.000.00-3050.00%
META240719P002900002024-06-14 11:54AM EDT290.000.030.000.000.00-1050.00%
META240719P002950002024-06-18 3:41PM EDT295.000.040.000.000.00-4025.00%
META240719P003000002024-06-20 10:42AM EDT300.000.040.000.000.00-2025.00%
META240719P003050002024-06-11 12:15PM EDT305.000.080.000.000.00-1025.00%
META240719P003100002024-06-20 3:27PM EDT310.000.040.000.000.00-13025.00%
META240719P003150002024-06-18 10:41AM EDT315.000.040.000.000.00-10025.00%
META240719P003200002024-06-18 9:56AM EDT320.000.060.000.000.00-1025.00%
META240719P003250002024-06-17 11:10AM EDT325.000.080.000.000.00-1025.00%
META240719P003300002024-06-18 3:31PM EDT330.000.060.000.000.00-10025.00%
META240719P003350002024-06-18 12:07PM EDT335.000.080.000.000.00-12025.00%
META240719P003400002024-06-18 10:42AM EDT340.000.100.000.000.00-10025.00%
META240719P003450002024-06-18 3:22PM EDT345.000.120.000.000.00-25025.00%
META240719P003500002024-06-20 11:28AM EDT350.000.100.000.000.00-60025.00%
META240719P003550002024-06-18 3:44PM EDT355.000.150.000.000.00-11025.00%
META240719P003600002024-06-18 1:02PM EDT360.000.160.000.000.00-13025.00%
META240719P003650002024-06-18 10:38AM EDT365.000.130.000.000.00-1025.00%
META240719P003700002024-06-20 3:49PM EDT370.000.160.000.000.00-12025.00%
META240719P003750002024-06-20 9:42AM EDT375.000.190.000.000.00-3025.00%
META240719P003800002024-06-20 9:36AM EDT380.000.200.000.000.00-51025.00%
META240719P003850002024-06-20 2:27PM EDT385.000.220.000.000.00-7025.00%
META240719P003900002024-06-20 1:42PM EDT390.000.260.000.000.00-32012.50%
META240719P003950002024-06-20 3:02PM EDT395.000.270.000.000.00-83012.50%
META240719P004000002024-06-20 3:24PM EDT400.000.310.000.000.00-37012.50%
META240719P004050002024-06-20 1:44PM EDT405.000.380.000.000.00-157012.50%
META240719P004100002024-06-20 3:54PM EDT410.000.380.000.000.00-365012.50%
META240719P004150002024-06-20 12:30PM EDT415.000.510.000.000.00-6012.50%
META240719P004200002024-06-20 3:54PM EDT420.000.520.000.000.00-76012.50%
META240719P004250002024-06-20 3:47PM EDT425.000.630.000.000.00-56012.50%
META240719P004300002024-06-20 3:37PM EDT430.000.750.000.000.00-47012.50%
META240719P004350002024-06-20 3:46PM EDT435.000.910.000.000.00-155012.50%
META240719P004400002024-06-20 3:59PM EDT440.001.110.000.000.00-109012.50%
META240719P004450002024-06-20 3:37PM EDT445.001.390.000.000.00-6206.25%
META240719P004500002024-06-20 3:58PM EDT450.001.690.000.000.00-2,07406.25%
META240719P004550002024-06-20 3:50PM EDT455.002.140.000.000.00-19106.25%
META240719P004600002024-06-20 3:59PM EDT460.002.690.000.000.00-2,47106.25%
META240719P004650002024-06-20 3:34PM EDT465.003.300.000.000.00-47206.25%
META240719P004700002024-06-20 3:59PM EDT470.004.230.000.000.00-19106.25%
META240719P004750002024-06-20 3:59PM EDT475.005.250.000.000.00-24003.13%
META240719P004800002024-06-20 3:54PM EDT480.006.150.000.000.00-86603.13%
META240719P004850002024-06-20 3:43PM EDT485.007.970.000.000.00-8403.13%
META240719P004900002024-06-20 3:50PM EDT490.009.350.000.000.00-2,90501.56%
META240719P004950002024-06-20 3:57PM EDT495.0011.500.000.000.00-24701.56%
META240719P005000002024-06-20 3:50PM EDT500.0013.450.000.000.00-61900.39%
META240719P005050002024-06-20 3:58PM EDT505.0016.050.000.000.00-36400.00%
META240719P005100002024-06-20 3:55PM EDT510.0018.530.000.000.00-16700.00%
META240719P005150002024-06-18 1:21PM EDT515.0025.260.000.000.00-300.00%
META240719P005200002024-06-20 1:57PM EDT520.0027.120.000.000.00-700.00%
META240719P005250002024-06-20 2:36PM EDT525.0030.470.000.000.00-800.00%
META240719P005300002024-06-20 11:35AM EDT530.0032.500.000.000.00-800.00%
META240719P005350002024-06-20 10:08AM EDT535.0037.010.000.000.00-400.00%
META240719P005400002024-06-17 9:47AM EDT540.0044.470.000.000.00-100.00%
META240719P005450002024-06-12 9:32AM EDT545.0039.300.000.000.00-100.00%
META240719P005500002024-06-17 2:50PM EDT550.0043.150.000.000.00-100.00%
META240719P005550002024-06-14 11:52AM EDT555.0055.000.000.000.00-600.00%
META240719P005600002024-06-18 1:06PM EDT560.0063.600.000.000.00-700.00%
META240719P005650002024-06-07 2:59PM EDT565.0070.000.000.000.00-100.00%
META240719P005700002024-06-20 9:35AM EDT570.0069.150.000.000.00-400.00%
META240719P005750002024-06-07 2:48PM EDT575.0079.650.000.000.00-600.00%
META240719P005800002024-06-20 11:34AM EDT580.0078.350.000.000.00-200.00%
META240719P005900002024-06-06 10:36AM EDT590.0088.350.000.000.00-100.00%
META240719P006000002024-05-06 10:00AM EDT600.00144.50104.40105.550.00-1059.37%
META240719P006050002024-04-25 3:43PM EDT605.00164.45126.05127.450.00--0100.04%
META240719P006100002024-04-25 3:43PM EDT610.00169.30131.15132.450.00-700102.26%
META240719P006150002024-06-06 2:32PM EDT615.00118.510.000.000.00-200.00%
META240719P006200002024-06-06 2:32PM EDT620.00123.500.000.000.00-200.00%
META240719P006250002024-04-25 3:48PM EDT625.00184.95146.10147.450.00--0108.35%
META240719P006300002024-05-15 3:15PM EDT630.00149.35124.80126.550.00-100.00%
META240719P006350002024-04-25 3:48PM EDT635.00192.45156.10157.700.00--0112.53%
META240719P006400002024-05-17 2:16PM EDT640.00170.02135.00136.550.00-4000.00%
META240719P006450002024-05-17 3:54PM EDT645.00174.33139.90141.550.00-16000.00%
META240719P006500002024-06-14 3:42PM EDT650.00146.270.000.000.00-800.00%
META240719P006550002024-06-14 3:42PM EDT655.00151.290.000.000.00-800.00%
META240719P006600002024-05-16 10:10AM EDT660.00184.45155.15156.550.00-200.00%
META240719P006650002024-06-20 3:37PM EDT665.00163.530.000.000.00-100.00%
META240719P006700002024-06-20 3:37PM EDT670.00168.550.000.000.00-100.00%
META240719P006750002024-06-14 3:42PM EDT675.00171.170.000.000.00-100.00%
META240719P006800002024-06-14 3:42PM EDT680.00176.190.000.000.00-100.00%
META240719P006900002024-04-25 3:52PM EDT690.00248.69211.15212.400.00-10131.85%
META240719P007000002024-06-11 2:59PM EDT700.00194.100.000.000.00-200.00%
META240719P007100002024-05-07 10:07AM EDT710.00246.87215.05217.050.00--096.63%
META240719P007150002024-06-11 3:22PM EDT715.00208.100.000.000.00--00.00%
META240719P007200002024-05-17 2:35PM EDT720.00250.16214.80216.500.00-2000.00%
META240719P007300002024-04-26 9:35AM EDT730.00286.00251.10252.400.00-20144.34%
META240719P007400002024-05-03 3:52PM EDT740.00287.90271.00274.750.00-10171.55%
META240719P007500002024-06-14 11:30AM EDT750.00247.500.000.000.00-2000.00%
META240719P007600002024-04-19 11:14AM EDT760.00271.27287.20288.900.00-20167.23%
META240719P007700002024-04-24 12:05PM EDT770.00282.06291.10292.400.00-270155.78%
META240719P007800002024-04-19 11:12AM EDT780.00290.93307.20308.900.00-20172.88%
META240719P007900002024-04-19 11:11AM EDT790.00300.95317.20318.900.00-20175.61%
META240719P008000002024-04-24 10:09AM EDT800.00298.70321.10322.400.00-20163.74%
META240719P008500002024-03-19 9:30AM EDT850.00361.450.000.000.00-1000.00%
META240719P009000002024-02-09 1:45PM EDT900.00430.08392.10395.800.00--00.00%
META240719P010000002024-05-24 3:58PM EDT1,000.00522.000.000.000.00-500.00%