Mercados españoles abiertos en 51 mins
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.422,04 +869,88 (+2,32%) Dólar/Euro
1,0704 0,0000 (-0,00%) Petróleo Brent
88,59 +0,17 (+0,19%) Bitcoin EUR
62.277,43 +48,41 (+0,08%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C00920000 | 2024-04-16 9:33AM EDT | 920.00 | 488.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426C00940000 | 2024-04-16 9:33AM EDT | 940.00 | 468.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426C01020000 | 2024-04-18 10:15AM EDT | 1,020.00 | 372.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426C01200000 | 2024-04-16 3:50PM EDT | 1,200.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426C01280000 | 2024-04-10 9:31AM EDT | 1,280.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426C01290000 | 2024-04-18 10:15AM EDT | 1,290.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426C01300000 | 2024-04-22 12:41PM EDT | 1,300.00 | 39.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426C01310000 | 2024-04-16 2:21PM EDT | 1,310.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426C01325000 | 2024-04-22 1:58PM EDT | 1,325.00 | 46.69 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MELI240426C01330000 | 2024-04-23 9:52AM EDT | 1,330.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426C01340000 | 2024-04-23 9:52AM EDT | 1,340.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240426C01345000 | 2024-04-23 11:37AM EDT | 1,345.00 | 66.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MELI240426C01350000 | 2024-04-23 12:31PM EDT | 1,350.00 | 46.98 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MELI240426C01355000 | 2024-04-23 9:40AM EDT | 1,355.00 | 33.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240426C01360000 | 2024-04-23 3:03PM EDT | 1,360.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MELI240426C01365000 | 2024-04-23 10:50AM EDT | 1,365.00 | 43.64 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MELI240426C01370000 | 2024-04-23 3:05PM EDT | 1,370.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MELI240426C01375000 | 2024-04-23 10:28AM EDT | 1,375.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240426C01380000 | 2024-04-23 3:55PM EDT | 1,380.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MELI240426C01385000 | 2024-04-22 3:54PM EDT | 1,385.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MELI240426C01390000 | 2024-04-23 3:01PM EDT | 1,390.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MELI240426C01400000 | 2024-04-23 3:55PM EDT | 1,400.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.78% |
| MELI240426C01405000 | 2024-04-23 3:58PM EDT | 1,405.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| MELI240426C01410000 | 2024-04-23 3:55PM EDT | 1,410.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 3.13% |
| MELI240426C01415000 | 2024-04-23 11:01AM EDT | 1,415.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240426C01420000 | 2024-04-23 3:36PM EDT | 1,420.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| MELI240426C01425000 | 2024-04-23 3:36PM EDT | 1,425.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MELI240426C01430000 | 2024-04-23 3:59PM EDT | 1,430.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| MELI240426C01435000 | 2024-04-23 12:50PM EDT | 1,435.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240426C01440000 | 2024-04-23 3:47PM EDT | 1,440.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240426C01445000 | 2024-04-23 3:18PM EDT | 1,445.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MELI240426C01450000 | 2024-04-23 3:44PM EDT | 1,450.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| MELI240426C01455000 | 2024-04-23 2:28PM EDT | 1,455.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240426C01460000 | 2024-04-23 3:59PM EDT | 1,460.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| MELI240426C01465000 | 2024-04-23 2:28PM EDT | 1,465.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI240426C01467500 | 2024-04-16 11:15AM EDT | 1,467.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240426C01470000 | 2024-04-23 12:42PM EDT | 1,470.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240426C01472500 | 2024-04-15 10:44AM EDT | 1,472.50 | 23.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240426C01475000 | 2024-04-23 1:57PM EDT | 1,475.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MELI240426C01480000 | 2024-04-23 12:14PM EDT | 1,480.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240426C01482500 | 2024-04-16 3:29PM EDT | 1,482.50 | 7.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240426C01485000 | 2024-04-23 3:07PM EDT | 1,485.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI240426C01490000 | 2024-04-23 11:58AM EDT | 1,490.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240426C01495000 | 2024-04-15 12:08PM EDT | 1,495.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240426C01500000 | 2024-04-23 3:12PM EDT | 1,500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240426C01505000 | 2024-04-18 9:41AM EDT | 1,505.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240426C01510000 | 2024-04-23 12:16PM EDT | 1,510.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240426C01515000 | 2024-04-23 1:50PM EDT | 1,515.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240426C01520000 | 2024-04-23 9:40AM EDT | 1,520.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240426C01530000 | 2024-04-16 10:32AM EDT | 1,530.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI240426C01540000 | 2024-04-23 10:47AM EDT | 1,540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240426C01545000 | 2024-04-22 3:22PM EDT | 1,545.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240426C01550000 | 2024-04-23 12:09PM EDT | 1,550.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240426C01555000 | 2024-04-17 12:13PM EDT | 1,555.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240426C01560000 | 2024-04-23 3:11PM EDT | 1,560.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MELI240426C01565000 | 2024-04-15 11:29AM EDT | 1,565.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240426C01570000 | 2024-04-15 1:54PM EDT | 1,570.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MELI240426C01580000 | 2024-04-18 10:06AM EDT | 1,580.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MELI240426C01585000 | 2024-04-15 9:47AM EDT | 1,585.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240426C01590000 | 2024-04-22 10:29AM EDT | 1,590.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240426C01595000 | 2024-04-15 10:01AM EDT | 1,595.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240426C01600000 | 2024-04-22 10:29AM EDT | 1,600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI240426C01610000 | 2024-04-17 2:31PM EDT | 1,610.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240426C01620000 | 2024-04-15 12:55PM EDT | 1,620.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240426C01630000 | 2024-04-12 11:22AM EDT | 1,630.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240426C01640000 | 2024-04-09 3:42PM EDT | 1,640.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240426C01650000 | 2024-04-12 2:21PM EDT | 1,650.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MELI240426C01660000 | 2024-04-23 10:29AM EDT | 1,660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240426C01670000 | 2024-04-18 11:39AM EDT | 1,670.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240426C01680000 | 2024-04-16 9:34AM EDT | 1,680.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240426C01700000 | 2024-04-23 3:28PM EDT | 1,700.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MELI240426C01710000 | 2024-04-04 9:56AM EDT | 1,710.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240426C01720000 | 2024-04-08 11:19AM EDT | 1,720.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240426C01750000 | 2024-03-19 9:43AM EDT | 1,750.00 | 4.50 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 116.75% |
| MELI240426C01760000 | 2024-03-12 2:18PM EDT | 1,760.00 | 12.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 136.87% |
| MELI240426C01800000 | 2024-03-19 9:43AM EDT | 1,800.00 | 2.51 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 128.83% |
| MELI240426C01890000 | 2024-03-15 3:00PM EDT | 1,890.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 168.26% |
| MELI240426C02000000 | 2024-03-25 10:24AM EDT | 2,000.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240426C02280000 | 2024-03-21 11:00AM EDT | 2,280.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 1 | 227.44% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P00940000 | 2024-03-13 10:36AM EDT | 940.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 221.83% |
| MELI240426P01000000 | 2024-04-02 11:27AM EDT | 1,000.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240426P01020000 | 2024-04-19 1:17PM EDT | 1,020.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI240426P01140000 | 2024-04-15 12:38PM EDT | 1,140.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240426P01200000 | 2024-04-22 1:52PM EDT | 1,200.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MELI240426P01220000 | 2024-04-22 11:27AM EDT | 1,220.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240426P01240000 | 2024-04-22 3:56PM EDT | 1,240.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI240426P01250000 | 2024-04-23 12:54PM EDT | 1,250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240426P01260000 | 2024-04-22 1:59PM EDT | 1,260.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MELI240426P01270000 | 2024-04-23 12:50PM EDT | 1,270.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240426P01280000 | 2024-04-23 12:10PM EDT | 1,280.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240426P01290000 | 2024-04-23 12:10PM EDT | 1,290.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240426P01300000 | 2024-04-23 3:55PM EDT | 1,300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MELI240426P01310000 | 2024-04-23 3:49PM EDT | 1,310.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| MELI240426P01320000 | 2024-04-23 1:14PM EDT | 1,320.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MELI240426P01325000 | 2024-04-23 11:06AM EDT | 1,325.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240426P01330000 | 2024-04-23 1:04PM EDT | 1,330.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240426P01335000 | 2024-04-23 3:38PM EDT | 1,335.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240426P01340000 | 2024-04-23 12:58PM EDT | 1,340.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI240426P01345000 | 2024-04-23 2:28PM EDT | 1,345.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| MELI240426P01350000 | 2024-04-23 12:35PM EDT | 1,350.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240426P01360000 | 2024-04-23 11:59AM EDT | 1,360.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MELI240426P01365000 | 2024-04-23 10:26AM EDT | 1,365.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240426P01370000 | 2024-04-23 3:05PM EDT | 1,370.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MELI240426P01375000 | 2024-04-23 3:59PM EDT | 1,375.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MELI240426P01380000 | 2024-04-23 11:47AM EDT | 1,380.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MELI240426P01390000 | 2024-04-23 3:58PM EDT | 1,390.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MELI240426P01400000 | 2024-04-23 3:52PM EDT | 1,400.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240426P01410000 | 2024-04-23 3:45PM EDT | 1,410.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240426P01415000 | 2024-04-23 10:47AM EDT | 1,415.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01420000 | 2024-04-23 1:07PM EDT | 1,420.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240426P01425000 | 2024-04-17 11:53AM EDT | 1,425.00 | 38.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426P01430000 | 2024-04-22 11:11AM EDT | 1,430.00 | 103.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240426P01435000 | 2024-04-16 12:21PM EDT | 1,435.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426P01440000 | 2024-04-18 3:53PM EDT | 1,440.00 | 75.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240426P01445000 | 2024-04-22 1:40PM EDT | 1,445.00 | 94.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240426P01450000 | 2024-04-22 1:51PM EDT | 1,450.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01455000 | 2024-04-23 10:19AM EDT | 1,455.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01460000 | 2024-04-22 1:51PM EDT | 1,460.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240426P01467500 | 2024-04-19 9:38AM EDT | 1,467.50 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01470000 | 2024-04-17 3:42PM EDT | 1,470.00 | 83.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MELI240426P01472500 | 2024-04-23 10:12AM EDT | 1,472.50 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01480000 | 2024-04-23 9:32AM EDT | 1,480.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01482500 | 2024-04-11 11:41AM EDT | 1,482.50 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426P01485000 | 2024-04-18 9:49AM EDT | 1,485.00 | 105.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01490000 | 2024-04-18 11:05AM EDT | 1,490.00 | 106.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01495000 | 2024-04-15 9:49AM EDT | 1,495.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240426P01500000 | 2024-04-19 3:45PM EDT | 1,500.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MELI240426P01505000 | 2024-04-15 9:49AM EDT | 1,505.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426P01510000 | 2024-04-22 12:23PM EDT | 1,510.00 | 179.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240426P01515000 | 2024-04-12 3:33PM EDT | 1,515.00 | 76.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426P01520000 | 2024-04-22 11:51AM EDT | 1,520.00 | 192.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01530000 | 2024-04-23 1:22PM EDT | 1,530.00 | 136.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01540000 | 2024-04-23 11:01AM EDT | 1,540.00 | 138.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01545000 | 2024-04-18 2:49PM EDT | 1,545.00 | 165.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426P01550000 | 2024-04-22 2:10PM EDT | 1,550.00 | 184.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240426P01560000 | 2024-04-15 3:51PM EDT | 1,560.00 | 141.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01565000 | 2024-04-15 9:33AM EDT | 1,565.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426P01570000 | 2024-04-16 2:38PM EDT | 1,570.00 | 169.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01580000 | 2024-04-17 2:01PM EDT | 1,580.00 | 178.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MELI240426P01590000 | 2024-04-16 9:33AM EDT | 1,590.00 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01600000 | 2024-04-17 2:01PM EDT | 1,600.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MELI240426P01620000 | 2024-04-12 3:09PM EDT | 1,620.00 | 165.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240426P01630000 | 2024-04-16 9:33AM EDT | 1,630.00 | 224.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01670000 | 2024-04-15 9:33AM EDT | 1,670.00 | 192.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426P01680000 | 2024-04-09 10:09AM EDT | 1,680.00 | 184.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240426P01690000 | 2024-04-19 2:50PM EDT | 1,690.00 | 343.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240426P01700000 | 2024-04-10 2:49PM EDT | 1,700.00 | 226.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| MELI240426P01730000 | 2024-04-10 11:51AM EDT | 1,730.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426P01750000 | 2024-03-11 10:41AM EDT | 1,750.00 | 224.85 | 272.00 | 287.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.