Mercados españoles cerrados en 5 hrs 28 min

MFS Growth B (MEGBX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
130,02-1,43 (-1,09%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
18 abr 2023 - 18 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 abr 2024130,02130,02130,02130,02130,02-
16 abr 2024131,45131,45131,45131,45131,45-
15 abr 2024131,30131,30131,30131,30131,30-
12 abr 2024133,47133,47133,47133,47133,47-
11 abr 2024135,45135,45135,45135,45135,45-
10 abr 2024133,76133,76133,76133,76133,76-
09 abr 2024134,53134,53134,53134,53134,53-
08 abr 2024134,86134,86134,86134,86134,86-
05 abr 2024135,04135,04135,04135,04135,04-
04 abr 2024132,58132,58132,58132,58132,58-
03 abr 2024134,40134,40134,40134,40134,40-
02 abr 2024133,85133,85133,85133,85133,85-
01 abr 2024134,71134,71134,71134,71134,71-
28 mar 2024134,47134,47134,47134,47134,47-
27 mar 2024134,61134,61134,61134,61134,61-
26 mar 2024134,60134,60134,60134,60134,60-
25 mar 2024135,18135,18135,18135,18135,18-
22 mar 2024136,07136,07136,07136,07136,07-
21 mar 2024135,91135,91135,91135,91135,91-
20 mar 2024135,23135,23135,23135,23135,23-
19 mar 2024133,88133,88133,88133,88133,88-
18 mar 2024132,92132,92132,92132,92132,92-
15 mar 2024131,81131,81131,81131,81131,81-
14 mar 2024133,38133,38133,38133,38133,38-
13 mar 2024133,18133,18133,18133,18133,18-
12 mar 2024133,63133,63133,63133,63133,63-
11 mar 2024130,89130,89130,89130,89130,89-
08 mar 2024132,03132,03132,03132,03132,03-
07 mar 2024133,64133,64133,64133,64133,64-
06 mar 2024131,65131,65131,65131,65131,65-
05 mar 2024130,78130,78130,78130,78130,78-
04 mar 2024132,75132,75132,75132,75132,75-
01 mar 2024132,80132,80132,80132,80132,80-
29 feb 2024131,16131,16131,16131,16131,16-
28 feb 2024130,20130,20130,20130,20130,20-
27 feb 2024130,51130,51130,51130,51130,51-
26 feb 2024130,53130,53130,53130,53130,53-
23 feb 2024130,96130,96130,96130,96130,96-
22 feb 2024130,89130,89130,89130,89130,89-
21 feb 2024126,49126,49126,49126,49126,49-
20 feb 2024126,60126,60126,60126,60126,60-
16 feb 2024127,98127,98127,98127,98127,98-
15 feb 2024128,67128,67128,67128,67128,67-
14 feb 2024128,74128,74128,74128,74128,74-
13 feb 2024126,85126,85126,85126,85126,85-
12 feb 2024128,54128,54128,54128,54128,54-
09 feb 2024129,45129,45129,45129,45129,45-
08 feb 2024127,88127,88127,88127,88127,88-
07 feb 2024127,77127,77127,77127,77127,77-
06 feb 2024125,98125,98125,98125,98125,98-
05 feb 2024126,11126,11126,11126,11126,11-
02 feb 2024125,99125,99125,99125,99125,99-
01 feb 2024123,04123,04123,04123,04123,04-
31 ene 2024121,04121,04121,04121,04121,04-
30 ene 2024123,81123,81123,81123,81123,81-
29 ene 2024123,88123,88123,88123,88123,88-
26 ene 2024122,42122,42122,42122,42122,42-
25 ene 2024122,54122,54122,54122,54122,54-
24 ene 2024121,83121,83121,83121,83121,83-
23 ene 2024121,23121,23121,23121,23121,23-
22 ene 2024120,87120,87120,87120,87120,87-
19 ene 2024120,52120,52120,52120,52120,52-
18 ene 2024118,75118,75118,75118,75118,75-
17 ene 2024117,15117,15117,15117,15117,15-
16 ene 2024117,64117,64117,64117,64117,64-
12 ene 2024117,66117,66117,66117,66117,66-
11 ene 2024117,27117,27117,27117,27117,27-
10 ene 2024116,90116,90116,90116,90116,90-
09 ene 2024115,63115,63115,63115,63115,63-
08 ene 2024115,28115,28115,28115,28115,28-
05 ene 2024113,02113,02113,02113,02113,02-
04 ene 2024112,96112,96112,96112,96112,96-
03 ene 2024113,34113,34113,34113,34113,34-
02 ene 2024114,22114,22114,22114,22114,22-
29 dic 2023116,01116,01116,01116,01116,01-
28 dic 2023116,22116,22116,22116,22116,22-
27 dic 2023116,11116,11116,11116,11116,11-
26 dic 2023115,99115,99115,99115,99115,99-
22 dic 2023115,76115,76115,76115,76115,76-
21 dic 2023115,72115,72115,72115,72115,72-
20 dic 2023114,43114,43114,43114,43114,43-
19 dic 2023115,82115,82115,82115,82115,82-
19 dic 20230 Dividendo
19 dic 20237.907 Plusvalía
18 dic 2023123,29123,29123,29123,29115,38-
15 dic 2023122,28122,28122,28122,28114,44-
14 dic 2023121,92121,92121,92121,92114,10-
13 dic 2023122,97122,97122,97122,97115,08-
12 dic 2023121,76121,76121,76121,76113,95-
11 dic 2023120,50120,50120,50120,50112,77-
08 dic 2023120,34120,34120,34120,34112,62-
07 dic 2023119,78119,78119,78119,78112,10-
06 dic 2023118,45118,45118,45118,45110,85-
05 dic 2023119,17119,17119,17119,17111,53-
04 dic 2023118,77118,77118,77118,77111,15-
01 dic 2023120,03120,03120,03120,03112,33-
30 nov 2023119,95119,95119,95119,95112,26-
29 nov 2023120,05120,05120,05120,05112,35-
28 nov 2023120,29120,29120,29120,29112,58-
27 nov 2023120,47120,47120,47120,47112,74-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...