Mercados españoles abiertos en 5 hrs 45 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.301,62 +749,46 (+2,00%) Dólar/Euro
1,0711 +0,0007 (+0,06%) Petróleo Brent
88,52 +0,10 (+0,11%) Bitcoin EUR
62.369,88 -325,83 (-0,52%)
Medtronic plc (MDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426C00095000 | 2024-04-15 12:04PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 62.50% |
| MDT240503C00095000 | 2024-04-22 2:00PM EDT | 2024-05-03 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 78.32% |
| MDT240517C00095000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.30 | 0.00 | - | 1 | 944 | 41.60% |
| MDT240621C00095000 | 2024-04-23 12:53PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | +0.05 | +83.33% | 7 | 1,535 | 22.90% |
| MDT240719C00095000 | 2024-04-23 2:37PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.46 | 0.00 | - | 8 | 120 | 24.29% |
| MDT240816C00095000 | 2024-04-23 12:56PM EDT | 2024-08-16 | 0.20 | 0.18 | 1.33 | 0.00 | - | 1 | 258 | 29.32% |
| MDT241115C00095000 | 2024-04-23 1:45PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.14 | +0.06 | +6.38% | 5 | 216 | 20.75% |
| MDT250117C00095000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 1.66 | 1.55 | 1.81 | 0.00 | - | 2 | 2,945 | 21.56% |
| MDT250620C00095000 | 2024-04-22 1:49PM EDT | 2025-06-20 | 3.35 | 3.05 | 5.30 | 0.00 | - | 1 | 188 | 28.69% |
| MDT260116C00095000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 4.22 | 4.55 | 5.05 | 0.00 | - | 11 | 206 | 22.82% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00095000 | 2024-04-09 2:45PM EDT | 2024-05-17 | 13.15 | 12.00 | 15.85 | 0.00 | - | 170 | 0 | 77.32% |
| MDT240621P00095000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 13.35 | 12.10 | 14.05 | 0.00 | - | 1 | 62 | 27.37% |
| MDT240719P00095000 | 2024-02-20 1:50PM EDT | 2024-07-19 | 9.35 | 9.40 | 13.35 | 0.00 | - | - | 1 | 0.00% |
| MDT240816P00095000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 9.05 | 11.85 | 15.85 | 0.00 | - | 1 | 70 | 35.34% |
| MDT250117P00095000 | 2024-04-18 10:41AM EDT | 2025-01-17 | 16.46 | 13.35 | 15.50 | 0.00 | - | 2 | 266 | 21.50% |
| MDT260116P00095000 | 2023-12-28 4:48PM EDT | 2026-01-16 | 15.65 | 12.50 | 13.05 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.