Mercados españoles abiertos en 1 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.068,35 -1.011,35 (-2,66%) Dólar/Euro
1,0647 +0,0001 (+0,01%) Petróleo Brent
88,21 +1,10 (+1,26%) Bitcoin EUR
60.670,36 +3.297,57 (+5,75%)
Medtronic plc (MDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419C00090000 | 2024-04-18 3:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDT240426C00090000 | 2024-04-17 12:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDT240503C00090000 | 2024-04-16 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240510C00090000 | 2024-04-18 10:02AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDT240517C00090000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDT240524C00090000 | 2024-04-17 12:19PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDT240531C00090000 | 2024-04-16 11:51AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240621C00090000 | 2024-04-18 1:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDT240719C00090000 | 2024-04-18 2:31PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDT240816C00090000 | 2024-04-18 12:17PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDT241115C00090000 | 2024-04-18 10:19AM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT250117C00090000 | 2024-04-18 2:05PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| MDT250620C00090000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDT260116C00090000 | 2024-04-18 12:17PM EDT | 2026-01-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419P00090000 | 2024-04-17 3:53PM EDT | 2024-04-19 | 11.09 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| MDT240426P00090000 | 2024-03-28 11:45AM EDT | 2024-04-26 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240517P00090000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 11.34 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| MDT240621P00090000 | 2024-04-12 10:08AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240719P00090000 | 2024-04-10 1:23PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDT240816P00090000 | 2024-04-03 11:35AM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDT241115P00090000 | 2024-04-02 10:20AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT250117P00090000 | 2024-04-18 10:29AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT250620P00090000 | 2024-03-15 9:55AM EDT | 2025-06-20 | 10.63 | 12.05 | 13.05 | 0.00 | - | 20 | 117 | 17.05% |
| MDT260116P00090000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 14.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.