Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.931,35 +811,42 (+1,37%)
Medtronic plc (MDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:87.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00087500 | 2024-04-19 2:29PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 39 | 2,089 | 21.00% |
| MDT240621C00087500 | 2024-04-19 1:11PM EDT | 2024-06-21 | 0.46 | 0.42 | 0.50 | +0.05 | +12.20% | 3 | 2,290 | 21.05% |
| MDT240719C00087500 | 2024-04-19 11:57AM EDT | 2024-07-19 | 0.65 | 0.63 | 0.72 | +0.07 | +12.07% | 4 | 700 | 19.76% |
| MDT240816C00087500 | 2024-04-19 2:04PM EDT | 2024-08-16 | 1.00 | 0.97 | 1.07 | +0.01 | +1.01% | 8 | 267 | 20.06% |
| MDT241115C00087500 | 2024-04-17 3:37PM EDT | 2024-11-15 | 2.25 | 2.32 | 2.59 | 0.00 | - | 1 | 109 | 22.72% |
| MDT250117C00087500 | 2024-04-18 3:41PM EDT | 2025-01-17 | 3.05 | 3.15 | 4.00 | 0.00 | - | 11 | 928 | 25.48% |
| MDT250620C00087500 | 2024-04-19 1:00PM EDT | 2025-06-20 | 5.30 | 5.15 | 5.40 | +0.05 | +0.95% | 10 | 75 | 24.61% |
| MDT260116C00087500 | 2024-04-19 2:29PM EDT | 2026-01-16 | 6.79 | 6.55 | 6.95 | +0.37 | +5.76% | 4 | 93 | 23.91% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00087500 | 2024-04-17 2:46PM EDT | 2024-05-17 | 8.45 | 6.75 | 10.10 | 0.00 | - | 1,000 | 301 | 55.62% |
| MDT240621P00087500 | 2024-04-18 2:48PM EDT | 2024-06-21 | 8.63 | 7.40 | 9.30 | 0.00 | - | 8 | 1,366 | 29.69% |
| MDT240719P00087500 | 2024-04-17 9:51AM EDT | 2024-07-19 | 8.47 | 7.70 | 8.55 | 0.00 | - | 1 | 271 | 17.85% |
| MDT240816P00087500 | 2024-04-04 11:07AM EDT | 2024-08-16 | 4.70 | 8.10 | 9.05 | 0.00 | - | 6 | 157 | 19.78% |
| MDT241115P00087500 | 2024-04-04 1:25PM EDT | 2024-11-15 | 5.80 | 8.35 | 9.60 | 0.00 | - | 11 | 177 | 17.85% |
| MDT250117P00087500 | 2024-04-19 12:09PM EDT | 2025-01-17 | 10.15 | 9.85 | 11.20 | +2.85 | +39.04% | 1 | 439 | 22.32% |
| MDT250620P00087500 | 2024-04-11 11:50AM EDT | 2025-06-20 | 9.55 | 10.60 | 11.75 | 0.00 | - | 10 | 185 | 19.57% |
| MDT260116P00087500 | 2024-04-11 3:26PM EDT | 2026-01-16 | 10.42 | 11.65 | 12.85 | 0.00 | - | 34 | 131 | 18.78% |
© 2024 Yahoo. Todos los derechos reservados.