Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240405C00087000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.93 | 0.91 | 0.95 | +0.21 | +29.17% | 203 | 823 | 16.97% |
MDT240412C00087000 | 2024-03-28 3:16PM EDT | 2024-04-12 | 1.27 | 1.09 | 1.22 | +0.08 | +6.72% | 32 | 211 | 16.24% |
MDT240419C00087000 | 2024-03-28 3:49PM EDT | 2024-04-19 | 1.56 | 1.59 | 1.65 | +0.23 | +17.29% | 153 | 360 | 18.46% |
MDT240426C00087000 | 2024-03-28 1:04PM EDT | 2024-04-26 | 1.78 | 1.70 | 1.80 | +0.18 | +11.25% | 28 | 230 | 17.60% |
MDT240503C00087000 | 2024-03-28 3:54PM EDT | 2024-05-03 | 2.00 | 1.90 | 3.25 | +0.13 | +6.95% | 4 | 41 | 29.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240405P00087000 | 2024-03-28 3:44PM EDT | 2024-04-05 | 0.53 | 0.53 | 0.57 | -0.21 | -28.38% | 92 | 187 | 12.50% |
MDT240412P00087000 | 2024-03-28 1:59PM EDT | 2024-04-12 | 0.83 | 0.80 | 0.96 | -0.53 | -38.97% | 44 | 107 | 14.67% |
MDT240419P00087000 | 2024-03-28 3:29PM EDT | 2024-04-19 | 0.99 | 1.03 | 1.11 | -0.68 | -40.72% | 73 | 49 | 13.88% |
MDT240426P00087000 | 2024-03-27 10:33AM EDT | 2024-04-26 | 1.90 | 1.11 | 1.85 | 0.00 | - | 1 | 1 | 19.65% |