Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240419C00083000 | 2024-04-19 1:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 429 | 39.06% |
MDT240426C00083000 | 2024-04-19 12:08PM EDT | 2024-04-26 | 0.06 | 0.03 | 0.07 | -0.03 | -33.33% | 18 | 122 | 19.53% |
MDT240503C00083000 | 2024-04-18 1:03PM EDT | 2024-05-03 | 0.12 | 0.15 | 0.23 | 0.00 | - | 1 | 124 | 19.73% |
MDT240510C00083000 | 2024-04-19 3:14PM EDT | 2024-05-10 | 0.33 | 0.23 | 1.01 | +0.06 | +22.22% | 25 | 14 | 29.74% |
MDT240524C00083000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 0.92 | 0.89 | 1.05 | +0.14 | +17.95% | 16 | 32 | 23.71% |
MDT240531C00083000 | 2024-04-12 3:43PM EDT | 2024-05-31 | 1.42 | 0.99 | 1.14 | 0.00 | - | 1 | 5 | 22.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240419P00083000 | 2024-04-18 10:22AM EDT | 2024-04-19 | 4.30 | 1.49 | 5.65 | 0.00 | - | 1 | 289 | 51.56% |
MDT240426P00083000 | 2024-04-19 1:05PM EDT | 2024-04-26 | 3.30 | 2.92 | 5.65 | +1.18 | +55.66% | 1 | 124 | 75.54% |
MDT240503P00083000 | 2024-04-15 3:26PM EDT | 2024-05-03 | 3.15 | 3.20 | 4.95 | 0.00 | - | 1 | 126 | 43.41% |
MDT240510P00083000 | 2024-04-17 3:43PM EDT | 2024-05-10 | 3.60 | 3.15 | 4.15 | -0.42 | -10.45% | 1 | 19 | 23.78% |
MDT240524P00083000 | 2024-04-12 3:42PM EDT | 2024-05-24 | 3.95 | 3.85 | 4.20 | 0.00 | - | 1 | 4 | 19.24% |
MDT240531P00083000 | 2024-04-11 2:04PM EDT | 2024-05-31 | 2.21 | 2.97 | 5.55 | 0.00 | - | - | 10 | 31.60% |