Mercados españoles cerrados

Medtronic plc (MDT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
87,34+0,42 (+0,48%)
A partir del 03:38PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:80.00
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MDT240328C000800002024-03-27 3:43PM EDT2024-03-286.606.408.000.00-12172.27%
MDT240405C000800002024-03-26 3:39PM EDT2024-04-053.956.158.950.00-1182.62%
MDT240412C000800002024-03-05 11:21AM EDT2024-04-125.876.409.300.00--1668.16%
MDT240419C000800002024-03-26 10:44AM EDT2024-04-197.637.507.75+3.53+86.10%636330.71%
MDT240517C000800002024-03-28 11:11AM EDT2024-05-178.098.008.25+0.24+3.06%196427.17%
MDT240621C000800002024-03-28 3:07PM EDT2024-06-218.908.808.95+0.30+3.49%590626.72%
MDT240719C000800002024-03-21 3:10PM EDT2024-07-197.358.959.150.00-48824.54%
MDT240816C000800002024-03-27 3:39PM EDT2024-08-169.059.359.500.00-611924.02%
MDT241115C000800002024-03-21 3:49PM EDT2024-11-158.2410.7511.250.00-6826.20%
MDT250117C000800002024-03-28 12:58PM EDT2025-01-1711.5211.5511.80+0.72+6.67%11,22725.24%
MDT260116C000800002024-03-28 3:13PM EDT2026-01-1614.8314.5015.15+2.73+22.56%240724.83%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MDT240328P000800002024-03-27 1:35PM EDT2024-03-280.010.000.740.00-3883142.97%
MDT240405P000800002024-03-27 12:37PM EDT2024-04-050.010.000.670.00-155957.72%
MDT240412P000800002024-03-28 12:05PM EDT2024-04-120.050.050.080.00-25,01024.71%
MDT240419P000800002024-03-28 1:17PM EDT2024-04-190.060.060.07-0.03-33.33%355,41320.12%
MDT240426P000800002024-03-27 1:07PM EDT2024-04-260.150.080.120.00-105319.63%
MDT240517P000800002024-03-27 3:34PM EDT2024-05-170.300.240.27-0.02-6.25%1187118.31%
MDT240621P000800002024-03-28 3:09PM EDT2024-06-210.660.630.68-0.12-15.38%162,23818.78%
MDT240719P000800002024-03-27 11:55AM EDT2024-07-191.160.880.950.00-763318.49%
MDT240816P000800002024-03-28 10:22AM EDT2024-08-161.241.131.22-0.17-12.06%91,15418.37%
MDT241115P000800002024-03-28 10:15AM EDT2024-11-152.212.162.50-0.29-11.60%1320.26%
MDT250117P000800002024-03-27 11:45AM EDT2025-01-173.202.843.050.00-111,46720.08%
MDT250620P000800002024-03-27 12:29PM EDT2025-06-204.454.055.850.00-43491324.52%
MDT260116P000800002024-03-28 3:05PM EDT2026-01-165.545.156.20-1.18-17.56%212621.08%