Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240328C00080000 | 2024-03-27 3:43PM EDT | 2024-03-28 | 6.60 | 6.40 | 8.00 | 0.00 | - | 1 | 2 | 172.27% |
MDT240405C00080000 | 2024-03-26 3:39PM EDT | 2024-04-05 | 3.95 | 6.15 | 8.95 | 0.00 | - | 1 | 1 | 82.62% |
MDT240412C00080000 | 2024-03-05 11:21AM EDT | 2024-04-12 | 5.87 | 6.40 | 9.30 | 0.00 | - | - | 16 | 68.16% |
MDT240419C00080000 | 2024-03-26 10:44AM EDT | 2024-04-19 | 7.63 | 7.50 | 7.75 | +3.53 | +86.10% | 6 | 363 | 30.71% |
MDT240517C00080000 | 2024-03-28 11:11AM EDT | 2024-05-17 | 8.09 | 8.00 | 8.25 | +0.24 | +3.06% | 1 | 964 | 27.17% |
MDT240621C00080000 | 2024-03-28 3:07PM EDT | 2024-06-21 | 8.90 | 8.80 | 8.95 | +0.30 | +3.49% | 5 | 906 | 26.72% |
MDT240719C00080000 | 2024-03-21 3:10PM EDT | 2024-07-19 | 7.35 | 8.95 | 9.15 | 0.00 | - | 4 | 88 | 24.54% |
MDT240816C00080000 | 2024-03-27 3:39PM EDT | 2024-08-16 | 9.05 | 9.35 | 9.50 | 0.00 | - | 6 | 119 | 24.02% |
MDT241115C00080000 | 2024-03-21 3:49PM EDT | 2024-11-15 | 8.24 | 10.75 | 11.25 | 0.00 | - | 6 | 8 | 26.20% |
MDT250117C00080000 | 2024-03-28 12:58PM EDT | 2025-01-17 | 11.52 | 11.55 | 11.80 | +0.72 | +6.67% | 1 | 1,227 | 25.24% |
MDT260116C00080000 | 2024-03-28 3:13PM EDT | 2026-01-16 | 14.83 | 14.50 | 15.15 | +2.73 | +22.56% | 2 | 407 | 24.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240328P00080000 | 2024-03-27 1:35PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.74 | 0.00 | - | 3 | 883 | 142.97% |
MDT240405P00080000 | 2024-03-27 12:37PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.67 | 0.00 | - | 15 | 59 | 57.72% |
MDT240412P00080000 | 2024-03-28 12:05PM EDT | 2024-04-12 | 0.05 | 0.05 | 0.08 | 0.00 | - | 2 | 5,010 | 24.71% |
MDT240419P00080000 | 2024-03-28 1:17PM EDT | 2024-04-19 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 35 | 5,413 | 20.12% |
MDT240426P00080000 | 2024-03-27 1:07PM EDT | 2024-04-26 | 0.15 | 0.08 | 0.12 | 0.00 | - | 10 | 53 | 19.63% |
MDT240517P00080000 | 2024-03-27 3:34PM EDT | 2024-05-17 | 0.30 | 0.24 | 0.27 | -0.02 | -6.25% | 11 | 871 | 18.31% |
MDT240621P00080000 | 2024-03-28 3:09PM EDT | 2024-06-21 | 0.66 | 0.63 | 0.68 | -0.12 | -15.38% | 16 | 2,238 | 18.78% |
MDT240719P00080000 | 2024-03-27 11:55AM EDT | 2024-07-19 | 1.16 | 0.88 | 0.95 | 0.00 | - | 7 | 633 | 18.49% |
MDT240816P00080000 | 2024-03-28 10:22AM EDT | 2024-08-16 | 1.24 | 1.13 | 1.22 | -0.17 | -12.06% | 9 | 1,154 | 18.37% |
MDT241115P00080000 | 2024-03-28 10:15AM EDT | 2024-11-15 | 2.21 | 2.16 | 2.50 | -0.29 | -11.60% | 1 | 3 | 20.26% |
MDT250117P00080000 | 2024-03-27 11:45AM EDT | 2025-01-17 | 3.20 | 2.84 | 3.05 | 0.00 | - | 11 | 1,467 | 20.08% |
MDT250620P00080000 | 2024-03-27 12:29PM EDT | 2025-06-20 | 4.45 | 4.05 | 5.85 | 0.00 | - | 434 | 913 | 24.52% |
MDT260116P00080000 | 2024-03-28 3:05PM EDT | 2026-01-16 | 5.54 | 5.15 | 6.20 | -1.18 | -17.56% | 2 | 126 | 21.08% |