Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00105000 | 2024-02-02 10:39AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 26 | 53.32% |
MDT240621C00105000 | 2024-04-22 10:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.95 | 0.00 | - | 1 | 231 | 52.56% |
MDT240719C00105000 | 2024-04-02 9:46AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.15 | 0.00 | - | 7 | 21 | 45.68% |
MDT240816C00105000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.33 | 0.00 | - | 5 | 100 | 29.30% |
MDT241115C00105000 | 2024-04-22 3:45PM EDT | 2024-11-15 | 0.17 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 37.13% |
MDT250117C00105000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 0.37 | 0.37 | 0.51 | -0.06 | -13.95% | 20 | 413 | 21.05% |
MDT250620C00105000 | 2024-04-22 11:46AM EDT | 2025-06-20 | 1.34 | 0.98 | 1.76 | 0.00 | - | 9 | 776 | 23.63% |
MDT260116C00105000 | 2024-04-24 2:51PM EDT | 2026-01-16 | 2.25 | 2.02 | 2.65 | -0.07 | -3.02% | 13 | 1,672 | 22.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00105000 | 2024-03-26 3:33PM EDT | 2024-05-17 | 21.46 | 22.60 | 25.25 | 0.00 | - | 2 | 0 | 74.12% |
MDT240621P00105000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 19.85 | 22.55 | 26.55 | 0.00 | - | 1 | 0 | 65.30% |
MDT250117P00105000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 25.51 | 22.75 | 26.65 | 0.00 | - | 1 | 1 | 31.14% |
MDT260116P00105000 | 2023-11-08 1:37PM EDT | 2026-01-16 | 33.05 | 24.05 | 27.55 | 0.00 | - | - | 0 | 23.24% |