Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.004,24 +2.125,46 (+3,67%)
Medtronic plc (MDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426C00078000 | 2024-04-18 3:53PM EDT | 78.00 | 1.73 | 1.65 | 1.93 | 0.00 | - | 41 | 41 | 23.54% |
| MDT240426C00079000 | 2024-04-19 3:45PM EDT | 79.00 | 1.04 | 1.15 | 1.22 | +0.14 | +15.56% | 76 | 65 | 21.95% |
| MDT240426C00080000 | 2024-04-19 3:54PM EDT | 80.00 | 0.59 | 0.64 | 0.67 | +0.11 | +22.92% | 227 | 429 | 20.56% |
| MDT240426C00081000 | 2024-04-19 3:41PM EDT | 81.00 | 0.27 | 0.29 | 0.34 | 0.00 | - | 112 | 153 | 20.41% |
| MDT240426C00082000 | 2024-04-19 3:14PM EDT | 82.00 | 0.13 | 0.11 | 0.15 | +0.01 | +8.33% | 66 | 169 | 20.22% |
| MDT240426C00083000 | 2024-04-19 12:08PM EDT | 83.00 | 0.06 | 0.03 | 0.07 | -0.03 | -33.33% | 18 | 122 | 20.90% |
| MDT240426C00084000 | 2024-04-17 10:19AM EDT | 84.00 | 0.06 | 0.01 | 0.04 | 0.00 | - | 1 | 124 | 22.66% |
| MDT240426C00085000 | 2024-04-19 3:49PM EDT | 85.00 | 0.02 | 0.01 | 0.22 | -0.01 | -33.33% | 1 | 169 | 38.67% |
| MDT240426C00086000 | 2024-04-19 3:29PM EDT | 86.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 949 | 28.91% |
| MDT240426C00087000 | 2024-04-15 9:30AM EDT | 87.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 262 | 48.44% |
| MDT240426C00088000 | 2024-04-10 3:44PM EDT | 88.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | 23 | 388 | 47.17% |
| MDT240426C00089000 | 2024-04-08 3:40PM EDT | 89.00 | 0.07 | 0.00 | 0.24 | 0.00 | - | 2 | 40 | 57.81% |
| MDT240426C00090000 | 2024-04-17 12:21PM EDT | 90.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 69.43% |
| MDT240426C00092000 | 2024-04-02 10:45AM EDT | 92.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 4 | 78.03% |
| MDT240426C00093000 | 2024-04-03 1:24PM EDT | 93.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 2 | 82.23% |
| MDT240426C00094000 | 2024-04-01 10:02AM EDT | 94.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 6 | 86.33% |
| MDT240426C00095000 | 2024-04-15 12:04PM EDT | 95.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 58.59% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426P00074000 | 2024-04-18 10:25AM EDT | 74.00 | 0.07 | 0.01 | 0.63 | 0.00 | - | 2 | 18 | 58.01% |
| MDT240426P00075000 | 2024-04-19 11:25AM EDT | 75.00 | 0.06 | 0.01 | 0.09 | -0.06 | -50.00% | 6 | 71 | 28.13% |
| MDT240426P00076000 | 2024-04-18 10:23AM EDT | 76.00 | 0.22 | 0.09 | 0.12 | 0.00 | - | 27 | 34 | 24.81% |
| MDT240426P00077000 | 2024-04-19 3:34PM EDT | 77.00 | 0.19 | 0.16 | 0.20 | -0.13 | -40.62% | 6 | 63 | 22.66% |
| MDT240426P00078000 | 2024-04-19 3:23PM EDT | 78.00 | 0.38 | 0.32 | 0.35 | -0.22 | -36.67% | 42 | 198 | 20.80% |
| MDT240426P00079000 | 2024-04-19 3:31PM EDT | 79.00 | 0.67 | 0.59 | 0.64 | -0.20 | -22.99% | 131 | 507 | 19.63% |
| MDT240426P00080000 | 2024-04-19 11:12AM EDT | 80.00 | 1.13 | 1.06 | 1.11 | -0.40 | -26.14% | 4 | 327 | 18.70% |
| MDT240426P00081000 | 2024-04-19 10:10AM EDT | 81.00 | 1.70 | 1.51 | 1.84 | -0.53 | -23.77% | 2 | 4,911 | 19.83% |
| MDT240426P00082000 | 2024-04-19 2:23PM EDT | 82.00 | 2.67 | 2.34 | 3.70 | -0.19 | -6.64% | 4 | 158 | 49.71% |
| MDT240426P00083000 | 2024-04-19 1:05PM EDT | 83.00 | 3.30 | 2.92 | 5.65 | +1.18 | +55.66% | 1 | 124 | 80.71% |
| MDT240426P00084000 | 2024-04-17 2:16PM EDT | 84.00 | 6.40 | 2.75 | 6.50 | 0.00 | - | 52 | 21 | 84.72% |
| MDT240426P00085000 | 2024-04-17 3:04PM EDT | 85.00 | 5.61 | 3.70 | 7.65 | 0.00 | - | 160 | 47 | 95.70% |
| MDT240426P00086000 | 2024-04-17 3:02PM EDT | 86.00 | 8.30 | 4.70 | 8.30 | 0.00 | - | 300 | 91 | 93.55% |
| MDT240426P00087000 | 2024-04-11 12:57PM EDT | 87.00 | 4.67 | 5.70 | 9.60 | 0.00 | - | 2 | 0 | 108.01% |
| MDT240426P00089000 | 2024-03-21 2:15PM EDT | 89.00 | 5.28 | 7.70 | 11.40 | 0.00 | - | - | 0 | 115.09% |
| MDT240426P00090000 | 2024-03-28 11:45AM EDT | 90.00 | 3.24 | 8.70 | 12.60 | 0.00 | - | 1 | 0 | 54.30% |
© 2024 Yahoo. Todos los derechos reservados.