Mercados españoles cerrados en 3 hrs 5 min
IBEX 35
8.046,40 -115,40 (-1,41%) Euro Stoxx 50
3.384,58 -67,84 (-1,96%) Dólar/Euro
1,0301 -0,0123 (-1,18%) Petróleo Brent
112,06 +0,43 (+0,39%) Oro
1.800,90 -0,60 (-0,03%) BTC-EUR
18.931,31 -390,58 (-2,02%)
Medtronic plc (MDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT220708C00086000 | 2022-06-17 2:47PM EDT | 86.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MDT220708C00087000 | 2022-06-27 11:29AM EDT | 87.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MDT220708C00088000 | 2022-06-17 11:07AM EDT | 88.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDT220708C00088500 | 2022-06-30 11:57AM EDT | 88.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| MDT220708C00089000 | 2022-07-01 1:41PM EDT | 89.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 0.00% |
| MDT220708C00090000 | 2022-07-01 3:37PM EDT | 90.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 367 | 338 | 0.00% |
| MDT220708C00091000 | 2022-07-01 3:57PM EDT | 91.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,538 | 1,538 | 0.00% |
| MDT220708C00092000 | 2022-07-01 3:59PM EDT | 92.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 109 | 86 | 1.56% |
| MDT220708C00092500 | 2022-07-01 3:25PM EDT | 92.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 33 | 84 | 3.13% |
| MDT220708C00093000 | 2022-07-01 3:54PM EDT | 93.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 47 | 6.25% |
| MDT220708C00094000 | 2022-07-01 3:51PM EDT | 94.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 294 | 6.25% |
| MDT220708C00095000 | 2022-07-01 2:33PM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 194 | 12.50% |
| MDT220708C00096000 | 2022-07-01 2:50PM EDT | 96.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| MDT220708C00098000 | 2022-06-23 11:23AM EDT | 98.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| MDT220708C00099000 | 2022-06-27 10:34AM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| MDT220708C00100000 | 2022-07-01 2:00PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 25.00% |
| MDT220708C00101000 | 2022-06-09 10:50AM EDT | 101.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MDT220708C00102000 | 2022-06-30 12:09PM EDT | 102.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,106 | 209 | 25.00% |
| MDT220708C00103000 | 2022-06-09 3:43PM EDT | 103.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| MDT220708C00104000 | 2022-06-10 12:29PM EDT | 104.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| MDT220708C00105000 | 2022-06-07 11:10AM EDT | 105.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| MDT220708C00106000 | 2022-06-23 12:53PM EDT | 106.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| MDT220708C00108000 | 2022-06-13 9:30AM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT220708P00075000 | 2022-06-15 12:53PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MDT220708P00080000 | 2022-06-14 2:53PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 25.00% |
| MDT220708P00083000 | 2022-06-24 3:08PM EDT | 83.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MDT220708P00084000 | 2022-06-30 10:42AM EDT | 84.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MDT220708P00085000 | 2022-07-01 2:49PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 12.50% |
| MDT220708P00086000 | 2022-06-30 3:34PM EDT | 86.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MDT220708P00087000 | 2022-07-01 2:37PM EDT | 87.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 55 | 12.50% |
| MDT220708P00087500 | 2022-07-01 2:50PM EDT | 87.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| MDT220708P00088000 | 2022-07-01 3:47PM EDT | 88.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 12.50% |
| MDT220708P00088500 | 2022-07-01 12:15PM EDT | 88.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 6.25% |
| MDT220708P00089000 | 2022-07-01 2:37PM EDT | 89.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 6.25% |
| MDT220708P00090000 | 2022-07-01 3:58PM EDT | 90.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 389 | 473 | 3.13% |
| MDT220708P00091000 | 2022-07-01 3:59PM EDT | 91.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3,129 | 2,703 | 1.56% |
| MDT220708P00092000 | 2022-07-01 3:59PM EDT | 92.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 279 | 280 | 0.00% |
| MDT220708P00093000 | 2022-07-01 9:44AM EDT | 93.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MDT220708P00094000 | 2022-06-16 10:56AM EDT | 94.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| MDT220708P00095000 | 2022-07-01 3:34PM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MDT220708P00096000 | 2022-07-01 11:00AM EDT | 96.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| MDT220708P00097000 | 2022-07-01 3:09PM EDT | 97.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MDT220708P00098000 | 2022-06-27 1:35PM EDT | 98.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT220708P00099000 | 2022-06-07 12:33PM EDT | 99.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT220708P00100000 | 2022-06-23 3:57PM EDT | 100.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDT220708P00101000 | 2022-06-23 3:57PM EDT | 101.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT220708P00102000 | 2022-06-23 3:58PM EDT | 102.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT220708P00103000 | 2022-06-23 3:58PM EDT | 103.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT220708P00104000 | 2022-06-23 3:57PM EDT | 104.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDT220708P00105000 | 2022-06-23 3:57PM EDT | 105.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
