Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.726,04 +221,30 (+0,37%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419C00065000 | 2024-04-18 3:14PM EDT | 65.00 | 2.08 | 1.00 | 5.30 | 0.00 | - | 9 | 5 | 54.69% |
| MDLZ240419C00066000 | 2024-04-19 12:30PM EDT | 66.00 | 1.40 | 0.85 | 4.30 | +0.51 | +57.30% | 2 | 143 | 89.06% |
| MDLZ240419C00067000 | 2024-04-19 1:29PM EDT | 67.00 | 0.85 | 0.05 | 3.00 | +0.41 | +93.18% | 10 | 149 | 60.84% |
| MDLZ240419C00067500 | 2024-04-19 3:51PM EDT | 67.50 | 0.45 | 0.00 | 1.80 | +0.30 | +200.00% | 137 | 162 | 104.20% |
| MDLZ240419C00068000 | 2024-04-19 3:59PM EDT | 68.00 | 0.08 | 0.00 | 0.55 | -0.01 | -11.11% | 19 | 371 | 34.67% |
| MDLZ240419C00069000 | 2024-04-19 2:24PM EDT | 69.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 4 | 215 | 21.88% |
| MDLZ240419C00070000 | 2024-04-19 2:45PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 6 | 1,589 | 37.50% |
| MDLZ240419C00071000 | 2024-04-08 3:29PM EDT | 71.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 13 | 496 | 120.90% |
| MDLZ240419C00072000 | 2024-04-16 12:57PM EDT | 72.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 219 | 57.03% |
| MDLZ240419C00072500 | 2024-04-18 3:07PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,381 | 25.00% |
| MDLZ240419C00073000 | 2024-04-11 10:29AM EDT | 73.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 80 | 67.97% |
| MDLZ240419C00074000 | 2024-04-15 9:58AM EDT | 74.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 162 | 172.85% |
| MDLZ240419C00075000 | 2024-04-16 12:57PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 1,250 | 100.78% |
| MDLZ240419C00076000 | 2024-03-21 2:55PM EDT | 76.00 | 0.12 | 0.00 | 1.90 | 0.00 | - | 2 | 14 | 239.65% |
| MDLZ240419C00077500 | 2024-03-25 10:42AM EDT | 77.50 | 0.10 | 0.00 | 1.90 | 0.00 | - | 2 | 226 | 264.65% |
| MDLZ240419C00080000 | 2024-02-27 1:06PM EDT | 80.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 7 | 29 | 268.56% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419P00060000 | 2024-04-01 3:01PM EDT | 60.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 251.37% |
| MDLZ240419P00062500 | 2024-04-10 10:14AM EDT | 62.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 208.59% |
| MDLZ240419P00063000 | 2024-04-16 10:49AM EDT | 63.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 15 | 76.56% |
| MDLZ240419P00064000 | 2024-04-16 3:54PM EDT | 64.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 24 | 25 | 184.57% |
| MDLZ240419P00065000 | 2024-04-19 3:48PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 155 | 50.00% |
| MDLZ240419P00066000 | 2024-04-17 1:16PM EDT | 66.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 370 | 139.45% |
| MDLZ240419P00067000 | 2024-04-19 12:20PM EDT | 67.00 | 0.05 | 0.00 | 2.15 | -0.35 | -87.50% | 1 | 195 | 111.13% |
| MDLZ240419P00067500 | 2024-04-19 2:18PM EDT | 67.50 | 0.05 | 0.00 | 0.15 | -0.58 | -92.06% | 4 | 182 | 26.76% |
| MDLZ240419P00068000 | 2024-04-19 3:44PM EDT | 68.00 | 0.15 | 0.00 | 0.65 | -1.60 | -91.43% | 9 | 192 | 49.51% |
| MDLZ240419P00069000 | 2024-04-17 3:02PM EDT | 69.00 | 2.35 | 0.45 | 2.35 | -0.55 | -18.97% | 1 | 181 | 61.82% |
| MDLZ240419P00070000 | 2024-04-17 3:03PM EDT | 70.00 | 2.15 | 0.80 | 4.00 | -1.45 | -40.28% | 3 | 62 | 85.35% |
| MDLZ240419P00071000 | 2024-04-17 3:09PM EDT | 71.00 | 4.60 | 0.75 | 5.00 | 0.00 | - | 430 | 59 | 231.45% |
| MDLZ240419P00072000 | 2024-04-17 3:32PM EDT | 72.00 | 6.00 | 1.75 | 6.00 | 0.00 | - | 3 | 1 | 255.76% |
| MDLZ240419P00072500 | 2024-04-17 3:32PM EDT | 72.50 | 6.50 | 2.25 | 6.50 | 0.00 | - | 2,490 | 0 | 267.38% |
| MDLZ240419P00073000 | 2024-04-12 12:32PM EDT | 73.00 | 6.65 | 3.00 | 7.00 | 0.00 | - | 1 | 0 | 91.41% |
| MDLZ240419P00074000 | 2024-04-12 9:55AM EDT | 74.00 | 7.75 | 4.00 | 8.00 | 0.00 | - | 1 | 0 | 104.69% |
| MDLZ240419P00075000 | 2024-03-26 9:30AM EDT | 75.00 | 4.60 | 5.00 | 9.00 | 0.00 | - | 2 | 0 | 117.19% |
| MDLZ240419P00077500 | 2024-04-17 3:09PM EDT | 77.50 | 11.86 | 7.20 | 11.50 | 0.00 | - | 9 | 0 | 369.14% |
© 2024 Yahoo. Todos los derechos reservados.