Mercados españoles abiertos en 6 hrs 44 min

MFS International Diversification Fund Class R3 (MDIHX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,94-0,48 (-2,61%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
25 sept 2021 - 25 sept 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 sept 202217,9417,9417,9417,9417,94-
22 sept 202218,4218,4218,4218,4218,42-
21 sept 202218,5718,5718,5718,5718,57-
20 sept 202218,8218,8218,8218,8218,82-
19 sept 202219,0619,0619,0619,0619,06-
16 sept 202218,9918,9918,9918,9918,99-
15 sept 202219,1219,1219,1219,1219,12-
14 sept 202219,2919,2919,2919,2919,29-
13 sept 202219,3219,3219,3219,3219,32-
12 sept 202219,9019,9019,9019,9019,90-
09 sept 202219,6219,6219,6219,6219,62-
08 sept 202219,2519,2519,2519,2519,25-
07 sept 202219,2419,2419,2419,2419,24-
06 sept 202219,1119,1119,1119,1119,11-
02 sept 202219,2019,2019,2019,2019,20-
01 sept 202219,2319,2319,2319,2319,23-
31 ago 202219,5119,5119,5119,5119,51-
30 ago 202219,6119,6119,6119,6119,61-
29 ago 202219,6619,6619,6619,6619,66-
26 ago 202219,7819,7819,7819,7819,78-
25 ago 202220,2420,2420,2420,2420,24-
24 ago 202220,0220,0220,0220,0220,02-
23 ago 202219,9819,9819,9819,9819,98-
22 ago 202220,0020,0020,0020,0020,00-
19 ago 202220,3320,3320,3320,3320,33-
18 ago 202220,5620,5620,5620,5620,56-
17 ago 202220,6220,6220,6220,6220,62-
16 ago 202220,7220,7220,7220,7220,72-
15 ago 202220,7920,7920,7920,7920,79-
12 ago 202220,8520,8520,8520,8520,85-
11 ago 202220,7120,7120,7120,7120,71-
10 ago 202220,6620,6620,6620,6620,66-
09 ago 202220,2820,2820,2820,2820,28-
08 ago 202220,3720,3720,3720,3720,37-
05 ago 202220,3520,3520,3520,3520,35-
04 ago 202220,5120,5120,5120,5120,51-
03 ago 202220,3520,3520,3520,3520,35-
02 ago 202220,2220,2220,2220,2220,22-
01 ago 202220,5120,5120,5120,5120,51-
29 jul 202220,5020,5020,5020,5020,50-
28 jul 202220,3420,3420,3420,3420,34-
27 jul 202220,1620,1620,1620,1620,16-
26 jul 202219,8319,8319,8319,8319,83-
25 jul 202219,9919,9919,9919,9919,99-
22 jul 202219,9519,9519,9519,9519,95-
21 jul 202220,0020,0020,0020,0020,00-
20 jul 202219,7719,7719,7719,7719,77-
19 jul 202219,8219,8219,8219,8219,82-
18 jul 202219,3919,3919,3919,3919,39-
15 jul 202219,3119,3119,3119,3119,31-
14 jul 202219,0519,0519,0519,0519,05-
13 jul 202219,2619,2619,2619,2619,26-
12 jul 202219,2819,2819,2819,2819,28-
11 jul 202219,3419,3419,3419,3419,34-
08 jul 202219,6519,6519,6519,6519,65-
07 jul 202219,5819,5819,5819,5819,58-
06 jul 202219,3519,3519,3519,3519,35-
05 jul 202219,3319,3319,3319,3319,33-
01 jul 202219,5919,5919,5919,5919,59-
30 jun 202219,5719,5719,5719,5719,57-
29 jun 202219,7319,7319,7319,7319,73-
28 jun 202219,8419,8419,8419,8419,84-
27 jun 202219,9919,9919,9919,9919,99-
24 jun 202219,9819,9819,9819,9819,98-
23 jun 202219,4119,4119,4119,4119,41-
22 jun 202219,4019,4019,4019,4019,40-
21 jun 202219,5419,5419,5419,5419,54-
17 jun 202219,2919,2919,2919,2919,29-
16 jun 202219,3319,3319,3319,3319,33-
15 jun 202219,7219,7219,7219,7219,72-
14 jun 202219,4019,4019,4019,4019,40-
13 jun 202219,5419,5419,5419,5419,54-
10 jun 202220,1920,1920,1920,1920,19-
09 jun 202220,6120,6120,6120,6120,61-
08 jun 202221,0221,0221,0221,0221,02-
07 jun 202221,1921,1921,1921,1921,19-
06 jun 202221,1721,1721,1721,1721,17-
03 jun 202221,0521,0521,0521,0521,05-
02 jun 202221,3321,3321,3321,3321,33-
01 jun 202220,9920,9920,9920,9920,99-
31 may 202221,1921,1921,1921,1921,19-
27 may 202221,1721,1721,1721,1721,17-
26 may 202220,8720,8720,8720,8720,87-
25 may 202220,5920,5920,5920,5920,59-
24 may 202220,6220,6220,6220,6220,62-
23 may 202220,7720,7720,7720,7720,77-
20 may 202220,4820,4820,4820,4820,48-
19 may 202220,3020,3020,3020,3020,30-
18 may 202220,2220,2220,2220,2220,22-
17 may 202220,6420,6420,6420,6420,64-
16 may 202220,2220,2220,2220,2220,22-
13 may 202220,2220,2220,2220,2220,22-
12 may 202219,7719,7719,7719,7719,77-
11 may 202219,8919,8919,8919,8919,89-
10 may 202219,9819,9819,9819,9819,98-
09 may 202219,8219,8219,8219,8219,82-
06 may 202220,3420,3420,3420,3420,34-
05 may 202220,6920,6920,6920,6920,69-
04 may 202221,2721,2721,2721,2721,27-
03 may 202221,0121,0121,0121,0121,01-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...