Yahoo

Correo

Mercados españoles abiertos en 5 hrs 12 min

S&P 500
4.288,39
+0,34(+0,01%)
Nasdaq
13.307,77
+88,45(+0,67%)
NIKKEI 225
31.337,74
-422,14(-1,33%)
Dólar/Euro
1,0476
-0,0005(-0,05%)
Petróleo Brent
90,03
-0,68(-0,75%)
Bitcoin EUR
26.304,84
-342,99(-1,29%)

MFS International Diversification Fund (MDIHX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD

Añadir a la lista de favoritos

20,55

-0,24

(-1,15%)

Al cierre: 08:00PM EDT

Intervalo de fechas:

02 oct 2022 - 02 oct 2023

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en USDDescargar

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
02 oct 2023	-	-	-	-	-	-
29 sept 2023	20,79	20,79	20,79	20,79	20,79	-
28 sept 2023	20,77	20,77	20,77	20,77	20,77	-
27 sept 2023	20,71	20,71	20,71	20,71	20,71	-
26 sept 2023	20,76	20,76	20,76	20,76	20,76	-
25 sept 2023	21,00	21,00	21,00	21,00	21,00	-
22 sept 2023	21,12	21,12	21,12	21,12	21,12	-
21 sept 2023	21,39	21,39	21,39	21,39	21,39	-
20 sept 2023	21,39	21,39	21,39	21,39	21,39	-
19 sept 2023	21,45	21,45	21,45	21,45	21,45	-
18 sept 2023	21,44	21,44	21,44	21,44	21,44	-
15 sept 2023	21,55	21,55	21,55	21,55	21,55	-
14 sept 2023	21,55	21,55	21,55	21,55	21,55	-
13 sept 2023	21,39	21,39	21,39	21,39	21,39	-
12 sept 2023	21,46	21,46	21,46	21,46	21,46	-
11 sept 2023	21,52	21,52	21,52	21,52	21,52	-
08 sept 2023	21,33	21,33	21,33	21,33	21,33	-
07 sept 2023	21,38	21,38	21,38	21,38	21,38	-
06 sept 2023	21,48	21,48	21,48	21,48	21,48	-
05 sept 2023	21,56	21,56	21,56	21,56	21,56	-
01 sept 2023	21,70	21,70	21,70	21,70	21,70	-
31 ago 2023	21,69	21,69	21,69	21,69	21,69	-
30 ago 2023	21,77	21,77	21,77	21,77	21,77	-
29 ago 2023	21,80	21,80	21,80	21,80	21,80	-
28 ago 2023	21,47	21,47	21,47	21,47	21,47	-
25 ago 2023	21,28	21,28	21,28	21,28	21,28	-
24 ago 2023	21,24	21,24	21,24	21,24	21,24	-
23 ago 2023	21,42	21,42	21,42	21,42	21,42	-
22 ago 2023	21,22	21,22	21,22	21,22	21,22	-
21 ago 2023	21,18	21,18	21,18	21,18	21,18	-
18 ago 2023	21,14	21,14	21,14	21,14	21,14	-
17 ago 2023	21,20	21,20	21,20	21,20	21,20	-
16 ago 2023	21,32	21,32	21,32	21,32	21,32	-
15 ago 2023	21,48	21,48	21,48	21,48	21,48	-
14 ago 2023	21,70	21,70	21,70	21,70	21,70	-
11 ago 2023	21,80	21,80	21,80	21,80	21,80	-
10 ago 2023	21,94	21,94	21,94	21,94	21,94	-
09 ago 2023	21,84	21,84	21,84	21,84	21,84	-
08 ago 2023	21,87	21,87	21,87	21,87	21,87	-
07 ago 2023	22,02	22,02	22,02	22,02	22,02	-
04 ago 2023	21,89	21,89	21,89	21,89	21,89	-
03 ago 2023	21,84	21,84	21,84	21,84	21,84	-
02 ago 2023	21,92	21,92	21,92	21,92	21,92	-
01 ago 2023	22,29	22,29	22,29	22,29	22,29	-
31 jul 2023	22,46	22,46	22,46	22,46	22,46	-
28 jul 2023	22,49	22,49	22,49	22,49	22,49	-
27 jul 2023	22,30	22,30	22,30	22,30	22,30	-
26 jul 2023	22,37	22,37	22,37	22,37	22,37	-
25 jul 2023	22,38	22,38	22,38	22,38	22,38	-
24 jul 2023	22,20	22,20	22,20	22,20	22,20	-
21 jul 2023	22,27	22,27	22,27	22,27	22,27	-
20 jul 2023	22,26	22,26	22,26	22,26	22,26	-
19 jul 2023	22,40	22,40	22,40	22,40	22,40	-
18 jul 2023	22,42	22,42	22,42	22,42	22,42	-
17 jul 2023	22,36	22,36	22,36	22,36	22,36	-
14 jul 2023	22,41	22,41	22,41	22,41	22,41	-
13 jul 2023	22,45	22,45	22,45	22,45	22,45	-
12 jul 2023	22,14	22,14	22,14	22,14	22,14	-
11 jul 2023	21,75	21,75	21,75	21,75	21,75	-
10 jul 2023	21,55	21,55	21,55	21,55	21,55	-
07 jul 2023	21,44	21,44	21,44	21,44	21,44	-
06 jul 2023	21,38	21,38	21,38	21,38	21,38	-
05 jul 2023	21,72	21,72	21,72	21,72	21,72	-
03 jul 2023	21,94	21,94	21,94	21,94	21,94	-
30 jun 2023	21,86	21,86	21,86	21,86	21,86	-
29 jun 2023	21,61	21,61	21,61	21,61	21,61	-
28 jun 2023	21,68	21,68	21,68	21,68	21,68	-
27 jun 2023	21,70	21,70	21,70	21,70	21,70	-
26 jun 2023	21,53	21,53	21,53	21,53	21,53	-
23 jun 2023	21,56	21,56	21,56	21,56	21,56	-
22 jun 2023	21,82	21,82	21,82	21,82	21,82	-
21 jun 2023	21,90	21,90	21,90	21,90	21,90	-
20 jun 2023	21,89	21,89	21,89	21,89	21,89	-
16 jun 2023	22,24	22,24	22,24	22,24	22,24	-
15 jun 2023	22,19	22,19	22,19	22,19	22,19	-
14 jun 2023	22,04	22,04	22,04	22,04	22,04	-
13 jun 2023	21,96	21,96	21,96	21,96	21,96	-
12 jun 2023	21,76	21,76	21,76	21,76	21,76	-
09 jun 2023	21,63	21,63	21,63	21,63	21,63	-
08 jun 2023	21,66	21,66	21,66	21,66	21,66	-
07 jun 2023	21,54	21,54	21,54	21,54	21,54	-
06 jun 2023	21,60	21,60	21,60	21,60	21,60	-
05 jun 2023	21,54	21,54	21,54	21,54	21,54	-
02 jun 2023	21,58	21,58	21,58	21,58	21,58	-
01 jun 2023	21,32	21,32	21,32	21,32	21,32	-
31 may 2023	21,01	21,01	21,01	21,01	21,01	-
30 may 2023	21,18	21,18	21,18	21,18	21,18	-
26 may 2023	21,40	21,40	21,40	21,40	21,40	-
25 may 2023	21,19	21,19	21,19	21,19	21,19	-
24 may 2023	21,24	21,24	21,24	21,24	21,24	-
23 may 2023	21,47	21,47	21,47	21,47	21,47	-
22 may 2023	21,76	21,76	21,76	21,76	21,76	-
19 may 2023	21,73	21,73	21,73	21,73	21,73	-
18 may 2023	21,62	21,62	21,62	21,62	21,62	-
17 may 2023	21,67	21,67	21,67	21,67	21,67	-
16 may 2023	21,65	21,65	21,65	21,65	21,65	-
15 may 2023	21,76	21,76	21,76	21,76	21,76	-
12 may 2023	21,57	21,57	21,57	21,57	21,57	-
11 may 2023	21,63	21,63	21,63	21,63	21,63	-
10 may 2023	21,74	21,74	21,74	21,74	21,74	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

S&P 5004.288,39+0,34(+0,01%)

Nasdaq13.307,77+88,45(+0,67%)

NIKKEI 22531.337,74-422,14(-1,33%)

Dólar/Euro1,0476-0,0005(-0,05%)

Petróleo Brent90,03-0,68(-0,75%)

Bitcoin EUR26.304,84-342,99(-1,29%)

MFS International Diversification Fund (MDIHX)

S&P 500
4.288,39
+0,34(+0,01%)

Nasdaq
13.307,77
+88,45(+0,67%)

NIKKEI 225
31.337,74
-422,14(-1,33%)

Dólar/Euro
1,0476
-0,0005(-0,05%)

Petróleo Brent
90,03
-0,68(-0,75%)

Bitcoin EUR
26.304,84
-342,99(-1,29%)