Mercados españoles cerrados en 1 hr 45 mins

MFS International Diversification Fund (MDIHX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,73-0,11 (-0,55%)
A partir del 08:05AM EDT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 jun 2022------
29 jun 202219,7319,7319,7319,7319,73-
28 jun 202219,8419,8419,8419,8419,84-
27 jun 202219,9919,9919,9919,9919,99-
24 jun 202219,4119,4119,4119,4119,41-
23 jun 202219,4119,4119,4119,4119,41-
22 jun 202219,4019,4019,4019,4019,40-
21 jun 202219,5419,5419,5419,5419,54-
17 jun 202219,2919,2919,2919,2919,29-
16 jun 202219,3319,3319,3319,3319,33-
15 jun 202219,7219,7219,7219,7219,72-
14 jun 202219,4019,4019,4019,4019,40-
13 jun 202219,5419,5419,5419,5419,54-
10 jun 202220,1920,1920,1920,1920,19-
09 jun 202220,6120,6120,6120,6120,61-
08 jun 202221,0221,0221,0221,0221,02-
07 jun 202221,1921,1921,1921,1921,19-
06 jun 202221,1721,1721,1721,1721,17-
03 jun 202221,0521,0521,0521,0521,05-
02 jun 202221,3321,3321,3321,3321,33-
01 jun 202220,9920,9920,9920,9920,99-
31 may 202221,1921,1921,1921,1921,19-
27 may 202221,1721,1721,1721,1721,17-
26 may 202220,8720,8720,8720,8720,87-
25 may 202220,5920,5920,5920,5920,59-
24 may 202220,6220,6220,6220,6220,62-
23 may 202220,7720,7720,7720,7720,77-
20 may 202220,4820,4820,4820,4820,48-
19 may 202220,3020,3020,3020,3020,30-
18 may 202220,2220,2220,2220,2220,22-
17 may 202220,6420,6420,6420,6420,64-
16 may 202220,2220,2220,2220,2220,22-
13 may 202220,2220,2220,2220,2220,22-
12 may 202219,7719,7719,7719,7719,77-
11 may 202219,8919,8919,8919,8919,89-
10 may 202219,9819,9819,9819,9819,98-
09 may 202219,8219,8219,8219,8219,82-
06 may 202220,3420,3420,3420,3420,34-
05 may 202220,6920,6920,6920,6920,69-
04 may 202221,2721,2721,2721,2721,27-
03 may 202221,0121,0121,0121,0121,01-
02 may 202220,9220,9220,9220,9220,92-
29 abr 202220,9620,9620,9620,9620,96-
28 abr 202221,0921,0921,0921,0921,09-
27 abr 202220,8320,8320,8320,8320,83-
26 abr 202220,7420,7420,7420,7420,74-
25 abr 202221,2121,2121,2121,2121,21-
22 abr 202221,3121,3121,3121,3121,31-
21 abr 202221,6121,6121,6121,6121,61-
20 abr 202221,8121,8121,8121,8121,81-
19 abr 202221,6121,6121,6121,6121,61-
18 abr 202221,6821,6821,6821,6821,68-
14 abr 202221,8221,8221,8221,8221,82-
13 abr 202221,9021,9021,9021,9021,90-
12 abr 202221,7021,7021,7021,7021,70-
11 abr 202221,9121,9121,9121,9121,91-
08 abr 202222,1522,1522,1522,1522,15-
07 abr 202222,1222,1222,1222,1222,12-
06 abr 202222,1522,1522,1522,1522,15-
05 abr 202222,4722,4722,4722,4722,47-
04 abr 202222,7122,7122,7122,7122,71-
01 abr 202222,5222,5222,5222,5222,52-
31 mar 202222,3522,3522,3522,3522,35-
30 mar 202222,6622,6622,6622,6622,66-
29 mar 202222,7322,7322,7322,7322,73-
28 mar 202222,2822,2822,2822,2822,28-
25 mar 202222,2922,2922,2922,2922,29-
24 mar 202222,3622,3622,3622,3622,36-
23 mar 202222,2622,2622,2622,2622,26-
22 mar 202222,4722,4722,4722,4722,47-
21 mar 202222,2522,2522,2522,2522,25-
18 mar 202222,4422,4422,4422,4422,44-
17 mar 202222,2022,2022,2022,2022,20-
16 mar 202221,9121,9121,9121,9121,91-
15 mar 202221,0521,0521,0521,0521,05-
14 mar 202221,0021,0021,0021,0021,00-
11 mar 202221,0221,0221,0221,0221,02-
10 mar 202221,2821,2821,2821,2821,28-
09 mar 202221,5221,5221,5221,5221,52-
08 mar 202220,6720,6720,6720,6720,67-
07 mar 202220,7620,7620,7620,7620,76-
04 mar 202222,0322,0322,0322,0322,03-
03 mar 202222,0322,0322,0322,0322,03-
02 mar 202222,2922,2922,2922,2922,29-
01 mar 202222,1822,1822,1822,1822,18-
28 feb 202222,6022,6022,6022,6022,60-
25 feb 202222,8522,8522,8522,8522,85-
24 feb 202222,3722,3722,3722,3722,37-
23 feb 202222,8122,8122,8122,8122,81-
22 feb 202223,0023,0023,0023,0023,00-
18 feb 202223,3323,3323,3323,3323,33-
17 feb 202223,4523,4523,4523,4523,45-
16 feb 202223,6723,6723,6723,6723,67-
15 feb 202223,5923,5923,5923,5923,59-
14 feb 202223,2323,2323,2323,2323,23-
11 feb 202223,4223,4223,4223,4223,42-
10 feb 202223,7523,7523,7523,7523,75-
09 feb 202223,9423,9423,9423,9423,94-
08 feb 202223,5623,5623,5623,5623,56-
07 feb 202223,5223,5223,5223,5223,52-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...