Mercados españoles cerrados en 7 hrs 58 min

MFS International Diversification Fund Class R3 (MDIHX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,31-0,16 (-0,68%)
Al cierre: 08:00PM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 ene 202223,3123,3123,3123,3123,31-
24 ene 202223,4723,4723,4723,4723,47-
21 ene 202223,7223,7223,7223,7223,72-
20 ene 202223,9323,9323,9323,9323,93-
19 ene 202223,9923,9923,9923,9923,99-
18 ene 202223,9623,9623,9623,9623,96-
14 ene 202224,3524,3524,3524,3524,35-
13 ene 202224,4624,4624,4624,4624,46-
12 ene 202224,6724,6724,6724,6724,67-
11 ene 202224,4424,4424,4424,4424,44-
10 ene 202224,1824,1824,1824,1824,18-
07 ene 202224,3324,3324,3324,3324,33-
06 ene 202224,3324,3324,3324,3324,33-
05 ene 202224,4724,4724,4724,4724,47-
04 ene 202224,7024,7024,7024,7024,70-
03 ene 202224,5524,5524,5524,5524,55-
31 dic 202124,5724,5724,5724,5724,57-
30 dic 202124,5324,5324,5324,5324,53-
29 dic 202124,5324,5324,5324,5324,53-
28 dic 202124,5524,5524,5524,5524,55-
27 dic 202125,1025,1025,1025,1025,10-
23 dic 202124,9824,9824,9824,9824,98-
22 dic 202124,8424,8424,8424,8424,84-
21 dic 202124,6724,6724,6724,6724,67-
20 dic 202124,3624,3624,3624,3624,36-
17 dic 202124,8524,8524,8524,8524,85-
16 dic 202124,8524,8524,8524,8524,85-
15 dic 202124,8224,8224,8224,8224,82-
14 dic 202124,6024,6024,6024,6024,60-
13 dic 202124,7624,7624,7624,7624,76-
10 dic 202124,9924,9924,9924,9924,99-
09 dic 202124,9724,9724,9724,9724,97-
08 dic 202125,0725,0725,0725,0725,07-
07 dic 202125,0425,0425,0425,0425,04-
06 dic 202124,5824,5824,5824,5824,58-
03 dic 202124,3924,3924,3924,3924,39-
02 dic 202124,5124,5124,5124,5124,51-
01 dic 202124,2724,2724,2724,2724,27-
30 nov 202124,2624,2624,2624,2624,26-
29 nov 202124,4924,4924,4924,4924,49-
26 nov 202124,4024,4024,4024,4024,40-
24 nov 202124,9724,9724,9724,9724,97-
23 nov 202125,0525,0525,0525,0525,05-
22 nov 202125,1925,1925,1925,1925,19-
19 nov 202125,4025,4025,4025,4025,40-
18 nov 202125,4925,4925,4925,4925,49-
17 nov 202125,5325,5325,5325,5325,53-
16 nov 202125,5525,5525,5525,5525,55-
15 nov 202125,5825,5825,5825,5825,58-
12 nov 202125,4525,4525,4525,4525,45-
11 nov 202125,4525,4525,4525,4525,45-
10 nov 202125,3925,3925,3925,3925,39-
09 nov 202125,6425,6425,6425,6425,64-
08 nov 202125,6525,6525,6525,6525,65-
05 nov 202125,5725,5725,5725,5725,57-
04 nov 202125,5625,5625,5625,5625,56-
03 nov 202125,5625,5625,5625,5625,56-
02 nov 202125,4025,4025,4025,4025,40-
01 nov 202125,4525,4525,4525,4525,45-
29 oct 202125,2125,2125,2125,2125,21-
28 oct 202125,4325,4325,4325,4325,43-
27 oct 202125,2125,2125,2125,2125,21-
26 oct 202125,3525,3525,3525,3525,35-
25 oct 202125,2925,2925,2925,2925,29-
22 oct 202125,3025,3025,3025,3025,30-
21 oct 202125,2225,2225,2225,2225,22-
20 oct 202125,3025,3025,3025,3025,30-
19 oct 202125,2425,2425,2425,2425,24-
18 oct 202125,0625,0625,0625,0625,06-
15 oct 202125,1425,1425,1425,1425,14-
14 oct 202124,9424,9424,9424,9424,94-
13 oct 202124,6924,6924,6924,6924,69-
12 oct 202124,4324,4324,4324,4324,43-
11 oct 202124,4924,4924,4924,4924,49-
08 oct 202124,5424,5424,5424,5424,54-
07 oct 202124,5424,5424,5424,5424,54-
06 oct 202124,3224,3224,3224,3224,32-
05 oct 202124,3924,3924,3924,3924,39-
04 oct 202124,2424,2424,2424,2424,24-
01 oct 202124,4924,4924,4924,4924,49-
30 sept 202124,4224,4224,4224,4224,42-
29 sept 202124,4924,4924,4924,4924,49-
28 sept 202124,5424,5424,5424,5424,54-
27 sept 202125,0225,0225,0225,0225,02-
24 sept 202125,1025,1025,1025,1025,10-
23 sept 202125,2725,2725,2725,2725,27-
22 sept 202125,0625,0625,0625,0625,06-
21 sept 202124,9924,9924,9924,9924,99-
20 sept 202124,8224,8224,8224,8224,82-
17 sept 202125,2125,2125,2125,2125,21-
16 sept 202125,4325,4325,4325,4325,43-
15 sept 202125,5025,5025,5025,5025,50-
14 sept 202125,5725,5725,5725,5725,57-
13 sept 202125,6325,6325,6325,6325,63-
10 sept 202125,6025,6025,6025,6025,60-
09 sept 202125,6125,6125,6125,6125,61-
08 sept 202125,6525,6525,6525,6525,65-
07 sept 202125,8725,8725,8725,8725,87-
03 sept 202125,8525,8525,8525,8525,85-
02 sept 202125,7425,7425,7425,7425,74-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...