Mercados españoles cerrados en 1 hr 4 mins

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
362,30+3,51 (+0,98%)
A partir del 11:25AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:380.00
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MDB240328C003800002024-03-28 11:03AM EDT2024-03-280.040.040.06-0.04-50.00%425343.95%
MDB240405C003800002024-03-28 11:08AM EDT2024-04-052.262.172.42+0.38+20.21%7811936.54%
MDB240412C003800002024-03-28 9:38AM EDT2024-04-126.155.105.35+1.72+38.83%124439.41%
MDB240419C003800002024-03-28 9:59AM EDT2024-04-198.167.457.75+1.61+24.58%1124740.28%
MDB240426C003800002024-03-28 10:34AM EDT2024-04-2610.9910.2010.55+1.39+14.48%8942.51%
MDB240503C003800002024-03-21 11:42AM EDT2024-05-0316.3612.4514.950.00--148.22%
MDB240517C003800002024-03-28 10:12AM EDT2024-05-1716.9516.6017.05+1.85+12.25%212045.05%
MDB240621C003800002024-03-28 10:04AM EDT2024-06-2131.7431.0531.65+2.68+9.22%513055.23%
MDB240719C003800002024-03-25 1:36PM EDT2024-07-1932.3035.2035.700.00-92853.04%
MDB240816C003800002024-03-20 11:48AM EDT2024-08-1637.2039.6040.300.00-21052.52%
MDB240920C003800002024-03-22 11:59AM EDT2024-09-2045.1048.7049.450.00-17456.11%
MDB241115C003800002024-03-27 12:16PM EDT2024-11-1554.4055.8557.300.00-1255.43%
MDB241220C003800002024-03-20 11:30AM EDT2024-12-2061.1063.2567.150.00-4758.71%
MDB250117C003800002024-03-22 1:03PM EDT2025-01-1765.0265.5568.000.00-429157.09%
MDB251219C003800002024-03-13 2:50PM EDT2025-12-19116.5499.60105.100.00-1258.36%
MDB260116C003800002024-03-27 10:44AM EDT2026-01-16101.00101.95106.450.00-12258.11%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MDB240328P003800002024-03-27 3:59PM EDT2024-03-2821.8214.1019.750.00-1026102.78%
MDB240405P003800002024-03-25 3:00PM EDT2024-04-0527.8018.9020.400.00-25838.25%
MDB240412P003800002024-03-25 11:59AM EDT2024-04-1228.0521.6522.750.00-11838.28%
MDB240419P003800002024-03-26 1:54PM EDT2024-04-1928.4824.0024.650.00-530137.87%
MDB240426P003800002024-03-19 11:29AM EDT2024-04-2640.0026.2527.200.00-1639.84%
MDB240503P003800002024-03-27 3:59PM EDT2024-05-0330.790.000.000.00-10100.00%
MDB240517P003800002024-03-26 1:02PM EDT2024-05-1735.9531.7532.650.00-117441.10%
MDB240621P003800002024-03-28 10:06AM EDT2024-06-2144.2543.8044.85-4.00-8.29%226649.25%
MDB240719P003800002024-03-22 3:11PM EDT2024-07-1951.4047.2547.900.00-14346.56%
MDB240816P003800002024-03-19 3:08PM EDT2024-08-1657.0050.3551.050.00-19745.22%
MDB240920P003800002024-03-11 11:18AM EDT2024-09-2058.6557.4558.300.00-12947.71%
MDB241115P003800002024-03-26 9:55AM EDT2024-11-1568.3062.1563.400.00-2246.00%
MDB241220P003800002024-03-27 2:25PM EDT2024-12-2070.6067.9068.950.00-163947.39%
MDB250117P003800002024-03-27 1:20PM EDT2025-01-1772.7569.8571.250.00-1315746.87%
MDB251219P003800002024-03-18 9:55AM EDT2025-12-1996.6292.0095.800.00-123845.17%
MDB260116P003800002024-03-20 3:03PM EDT2026-01-1694.8092.8096.150.00-212044.38%