Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240328C00380000 | 2024-03-28 11:03AM EDT | 2024-03-28 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 4 | 253 | 43.95% |
MDB240405C00380000 | 2024-03-28 11:08AM EDT | 2024-04-05 | 2.26 | 2.17 | 2.42 | +0.38 | +20.21% | 78 | 119 | 36.54% |
MDB240412C00380000 | 2024-03-28 9:38AM EDT | 2024-04-12 | 6.15 | 5.10 | 5.35 | +1.72 | +38.83% | 12 | 44 | 39.41% |
MDB240419C00380000 | 2024-03-28 9:59AM EDT | 2024-04-19 | 8.16 | 7.45 | 7.75 | +1.61 | +24.58% | 11 | 247 | 40.28% |
MDB240426C00380000 | 2024-03-28 10:34AM EDT | 2024-04-26 | 10.99 | 10.20 | 10.55 | +1.39 | +14.48% | 8 | 9 | 42.51% |
MDB240503C00380000 | 2024-03-21 11:42AM EDT | 2024-05-03 | 16.36 | 12.45 | 14.95 | 0.00 | - | - | 1 | 48.22% |
MDB240517C00380000 | 2024-03-28 10:12AM EDT | 2024-05-17 | 16.95 | 16.60 | 17.05 | +1.85 | +12.25% | 2 | 120 | 45.05% |
MDB240621C00380000 | 2024-03-28 10:04AM EDT | 2024-06-21 | 31.74 | 31.05 | 31.65 | +2.68 | +9.22% | 5 | 130 | 55.23% |
MDB240719C00380000 | 2024-03-25 1:36PM EDT | 2024-07-19 | 32.30 | 35.20 | 35.70 | 0.00 | - | 9 | 28 | 53.04% |
MDB240816C00380000 | 2024-03-20 11:48AM EDT | 2024-08-16 | 37.20 | 39.60 | 40.30 | 0.00 | - | 2 | 10 | 52.52% |
MDB240920C00380000 | 2024-03-22 11:59AM EDT | 2024-09-20 | 45.10 | 48.70 | 49.45 | 0.00 | - | 1 | 74 | 56.11% |
MDB241115C00380000 | 2024-03-27 12:16PM EDT | 2024-11-15 | 54.40 | 55.85 | 57.30 | 0.00 | - | 1 | 2 | 55.43% |
MDB241220C00380000 | 2024-03-20 11:30AM EDT | 2024-12-20 | 61.10 | 63.25 | 67.15 | 0.00 | - | 4 | 7 | 58.71% |
MDB250117C00380000 | 2024-03-22 1:03PM EDT | 2025-01-17 | 65.02 | 65.55 | 68.00 | 0.00 | - | 4 | 291 | 57.09% |
MDB251219C00380000 | 2024-03-13 2:50PM EDT | 2025-12-19 | 116.54 | 99.60 | 105.10 | 0.00 | - | 1 | 2 | 58.36% |
MDB260116C00380000 | 2024-03-27 10:44AM EDT | 2026-01-16 | 101.00 | 101.95 | 106.45 | 0.00 | - | 1 | 22 | 58.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240328P00380000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 21.82 | 14.10 | 19.75 | 0.00 | - | 10 | 26 | 102.78% |
MDB240405P00380000 | 2024-03-25 3:00PM EDT | 2024-04-05 | 27.80 | 18.90 | 20.40 | 0.00 | - | 2 | 58 | 38.25% |
MDB240412P00380000 | 2024-03-25 11:59AM EDT | 2024-04-12 | 28.05 | 21.65 | 22.75 | 0.00 | - | 1 | 18 | 38.28% |
MDB240419P00380000 | 2024-03-26 1:54PM EDT | 2024-04-19 | 28.48 | 24.00 | 24.65 | 0.00 | - | 5 | 301 | 37.87% |
MDB240426P00380000 | 2024-03-19 11:29AM EDT | 2024-04-26 | 40.00 | 26.25 | 27.20 | 0.00 | - | 1 | 6 | 39.84% |
MDB240503P00380000 | 2024-03-27 3:59PM EDT | 2024-05-03 | 30.79 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
MDB240517P00380000 | 2024-03-26 1:02PM EDT | 2024-05-17 | 35.95 | 31.75 | 32.65 | 0.00 | - | 1 | 174 | 41.10% |
MDB240621P00380000 | 2024-03-28 10:06AM EDT | 2024-06-21 | 44.25 | 43.80 | 44.85 | -4.00 | -8.29% | 2 | 266 | 49.25% |
MDB240719P00380000 | 2024-03-22 3:11PM EDT | 2024-07-19 | 51.40 | 47.25 | 47.90 | 0.00 | - | 1 | 43 | 46.56% |
MDB240816P00380000 | 2024-03-19 3:08PM EDT | 2024-08-16 | 57.00 | 50.35 | 51.05 | 0.00 | - | 1 | 97 | 45.22% |
MDB240920P00380000 | 2024-03-11 11:18AM EDT | 2024-09-20 | 58.65 | 57.45 | 58.30 | 0.00 | - | 12 | 9 | 47.71% |
MDB241115P00380000 | 2024-03-26 9:55AM EDT | 2024-11-15 | 68.30 | 62.15 | 63.40 | 0.00 | - | 2 | 2 | 46.00% |
MDB241220P00380000 | 2024-03-27 2:25PM EDT | 2024-12-20 | 70.60 | 67.90 | 68.95 | 0.00 | - | 16 | 39 | 47.39% |
MDB250117P00380000 | 2024-03-27 1:20PM EDT | 2025-01-17 | 72.75 | 69.85 | 71.25 | 0.00 | - | 13 | 157 | 46.87% |
MDB251219P00380000 | 2024-03-18 9:55AM EDT | 2025-12-19 | 96.62 | 92.00 | 95.80 | 0.00 | - | 1 | 238 | 45.17% |
MDB260116P00380000 | 2024-03-20 3:03PM EDT | 2026-01-16 | 94.80 | 92.80 | 96.15 | 0.00 | - | 2 | 120 | 44.38% |