Mercados españoles cerrados en 1 hr 8 mins

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
361,65+2,85 (+0,79%)
A partir del 11:22AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:370.00
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MDB240328C003700002024-03-28 10:56AM EDT2024-03-280.310.120.23+0.14+82.35%16129931.54%
MDB240405C003700002024-03-28 10:44AM EDT2024-04-055.445.105.25+1.44+36.00%175338.42%
MDB240412C003700002024-03-28 10:09AM EDT2024-04-129.008.659.20+2.25+33.33%78642.39%
MDB240419C003700002024-03-28 10:50AM EDT2024-04-1912.0011.3011.80+2.70+29.03%423842.66%
MDB240426C003700002024-03-28 9:54AM EDT2024-04-2615.4614.1014.85+2.21+16.68%12244.79%
MDB240503C003700002024-03-27 12:51PM EDT2024-05-0315.600.000.000.00-111.56%
MDB240517C003700002024-03-27 3:58PM EDT2024-05-1719.2521.0521.700.00-721147.10%
MDB240621C003700002024-03-28 9:54AM EDT2024-06-2136.4535.6536.25+2.03+5.90%115856.62%
MDB240719C003700002024-03-27 3:50PM EDT2024-07-1937.5039.8540.400.00-102554.36%
MDB240816C003700002024-03-21 2:11PM EDT2024-08-1644.9044.0045.250.00-35553.73%
MDB240920C003700002024-03-28 10:17AM EDT2024-09-2052.8753.6554.35+0.37+0.70%11257.53%
MDB241115C003700002024-03-27 10:48AM EDT2024-11-1557.6061.1562.100.00-1256.84%
MDB241220C003700002024-03-11 3:56PM EDT2024-12-2074.4067.8069.450.00-1258.76%
MDB250117C003700002024-03-27 1:28PM EDT2025-01-1767.8067.5572.800.00-218157.13%
MDB251219C003700002024-03-19 9:56AM EDT2025-12-1998.49105.10109.550.00-11359.51%
MDB260116C003700002024-03-27 10:49AM EDT2026-01-16105.00107.90111.100.00-11959.43%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MDB240328P003700002024-03-28 9:40AM EDT2024-03-288.156.007.05-4.96-37.83%11450.00%
MDB240405P003700002024-03-28 10:47AM EDT2024-04-0511.2711.3011.95-5.13-31.28%92530.54%
MDB240412P003700002024-03-26 2:35PM EDT2024-04-1218.8014.3515.250.00-74434.55%
MDB240419P003700002024-03-27 3:29PM EDT2024-04-1921.2516.8517.150.00-335134.23%
MDB240426P003700002024-03-26 9:35AM EDT2024-04-2626.5019.3020.250.00-5737.60%
MDB240517P003700002024-03-27 2:17PM EDT2024-05-1729.1925.2525.850.00-213339.30%
MDB240621P003700002024-03-28 10:06AM EDT2024-06-2138.0037.7038.40-3.40-8.21%317148.20%
MDB240719P003700002024-03-27 9:30AM EDT2024-07-1944.5340.8541.350.00-22345.53%
MDB240816P003700002024-03-26 2:44PM EDT2024-08-1644.5043.5044.70-3.20-6.71%309144.52%
MDB240920P003700002024-03-21 1:28PM EDT2024-09-2051.0050.8551.750.00-1346.92%
MDB241115P003700002024-03-15 3:50PM EDT2024-11-1562.8055.5557.150.00--445.61%
MDB241220P003700002024-03-27 12:04PM EDT2024-12-2065.1061.9062.750.00-51247.10%
MDB250117P003700002024-03-27 3:55PM EDT2025-01-1766.3063.5564.900.00-2824446.49%
MDB251219P003700002024-03-11 3:58PM EDT2025-12-1986.6085.9088.700.00-125344.64%
MDB260116P003700002024-03-27 11:20AM EDT2026-01-1690.2086.1089.550.00-123944.13%