Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240328C00370000 | 2024-03-28 10:56AM EDT | 2024-03-28 | 0.31 | 0.12 | 0.23 | +0.14 | +82.35% | 161 | 299 | 31.54% |
MDB240405C00370000 | 2024-03-28 10:44AM EDT | 2024-04-05 | 5.44 | 5.10 | 5.25 | +1.44 | +36.00% | 17 | 53 | 38.42% |
MDB240412C00370000 | 2024-03-28 10:09AM EDT | 2024-04-12 | 9.00 | 8.65 | 9.20 | +2.25 | +33.33% | 7 | 86 | 42.39% |
MDB240419C00370000 | 2024-03-28 10:50AM EDT | 2024-04-19 | 12.00 | 11.30 | 11.80 | +2.70 | +29.03% | 4 | 238 | 42.66% |
MDB240426C00370000 | 2024-03-28 9:54AM EDT | 2024-04-26 | 15.46 | 14.10 | 14.85 | +2.21 | +16.68% | 1 | 22 | 44.79% |
MDB240503C00370000 | 2024-03-27 12:51PM EDT | 2024-05-03 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
MDB240517C00370000 | 2024-03-27 3:58PM EDT | 2024-05-17 | 19.25 | 21.05 | 21.70 | 0.00 | - | 7 | 211 | 47.10% |
MDB240621C00370000 | 2024-03-28 9:54AM EDT | 2024-06-21 | 36.45 | 35.65 | 36.25 | +2.03 | +5.90% | 1 | 158 | 56.62% |
MDB240719C00370000 | 2024-03-27 3:50PM EDT | 2024-07-19 | 37.50 | 39.85 | 40.40 | 0.00 | - | 10 | 25 | 54.36% |
MDB240816C00370000 | 2024-03-21 2:11PM EDT | 2024-08-16 | 44.90 | 44.00 | 45.25 | 0.00 | - | 3 | 55 | 53.73% |
MDB240920C00370000 | 2024-03-28 10:17AM EDT | 2024-09-20 | 52.87 | 53.65 | 54.35 | +0.37 | +0.70% | 1 | 12 | 57.53% |
MDB241115C00370000 | 2024-03-27 10:48AM EDT | 2024-11-15 | 57.60 | 61.15 | 62.10 | 0.00 | - | 1 | 2 | 56.84% |
MDB241220C00370000 | 2024-03-11 3:56PM EDT | 2024-12-20 | 74.40 | 67.80 | 69.45 | 0.00 | - | 1 | 2 | 58.76% |
MDB250117C00370000 | 2024-03-27 1:28PM EDT | 2025-01-17 | 67.80 | 67.55 | 72.80 | 0.00 | - | 2 | 181 | 57.13% |
MDB251219C00370000 | 2024-03-19 9:56AM EDT | 2025-12-19 | 98.49 | 105.10 | 109.55 | 0.00 | - | 1 | 13 | 59.51% |
MDB260116C00370000 | 2024-03-27 10:49AM EDT | 2026-01-16 | 105.00 | 107.90 | 111.10 | 0.00 | - | 1 | 19 | 59.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240328P00370000 | 2024-03-28 9:40AM EDT | 2024-03-28 | 8.15 | 6.00 | 7.05 | -4.96 | -37.83% | 11 | 45 | 0.00% |
MDB240405P00370000 | 2024-03-28 10:47AM EDT | 2024-04-05 | 11.27 | 11.30 | 11.95 | -5.13 | -31.28% | 9 | 25 | 30.54% |
MDB240412P00370000 | 2024-03-26 2:35PM EDT | 2024-04-12 | 18.80 | 14.35 | 15.25 | 0.00 | - | 7 | 44 | 34.55% |
MDB240419P00370000 | 2024-03-27 3:29PM EDT | 2024-04-19 | 21.25 | 16.85 | 17.15 | 0.00 | - | 3 | 351 | 34.23% |
MDB240426P00370000 | 2024-03-26 9:35AM EDT | 2024-04-26 | 26.50 | 19.30 | 20.25 | 0.00 | - | 5 | 7 | 37.60% |
MDB240517P00370000 | 2024-03-27 2:17PM EDT | 2024-05-17 | 29.19 | 25.25 | 25.85 | 0.00 | - | 2 | 133 | 39.30% |
MDB240621P00370000 | 2024-03-28 10:06AM EDT | 2024-06-21 | 38.00 | 37.70 | 38.40 | -3.40 | -8.21% | 3 | 171 | 48.20% |
MDB240719P00370000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 44.53 | 40.85 | 41.35 | 0.00 | - | 2 | 23 | 45.53% |
MDB240816P00370000 | 2024-03-26 2:44PM EDT | 2024-08-16 | 44.50 | 43.50 | 44.70 | -3.20 | -6.71% | 30 | 91 | 44.52% |
MDB240920P00370000 | 2024-03-21 1:28PM EDT | 2024-09-20 | 51.00 | 50.85 | 51.75 | 0.00 | - | 1 | 3 | 46.92% |
MDB241115P00370000 | 2024-03-15 3:50PM EDT | 2024-11-15 | 62.80 | 55.55 | 57.15 | 0.00 | - | - | 4 | 45.61% |
MDB241220P00370000 | 2024-03-27 12:04PM EDT | 2024-12-20 | 65.10 | 61.90 | 62.75 | 0.00 | - | 5 | 12 | 47.10% |
MDB250117P00370000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 66.30 | 63.55 | 64.90 | 0.00 | - | 28 | 244 | 46.49% |
MDB251219P00370000 | 2024-03-11 3:58PM EDT | 2025-12-19 | 86.60 | 85.90 | 88.70 | 0.00 | - | 1 | 253 | 44.64% |
MDB260116P00370000 | 2024-03-27 11:20AM EDT | 2026-01-16 | 90.20 | 86.10 | 89.55 | 0.00 | - | 1 | 239 | 44.13% |