Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0652 +0,0006 (+0,05%) Petróleo Brent
87,39 +0,28 (+0,32%) Oro
2.410,20 +12,20 (+0,51%) Bitcoin EUR
60.426,79 +1.355,18 (+2,29%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:33PM EDT. Mercado abierto.
Precio de ejercicio:360.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00360000 | 2024-04-19 2:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 260 | 564 | 59.38% |
| MDB240426C00360000 | 2024-04-19 1:35PM EDT | 2024-04-26 | 1.11 | 0.61 | 1.43 | -0.89 | -44.50% | 47 | 117 | 50.61% |
| MDB240503C00360000 | 2024-04-19 1:22PM EDT | 2024-05-03 | 4.00 | 2.33 | 4.35 | -0.79 | -16.49% | 11 | 381 | 54.10% |
| MDB240510C00360000 | 2024-04-19 1:54PM EDT | 2024-05-10 | 6.10 | 5.40 | 5.95 | -1.25 | -17.01% | 4 | 27 | 50.01% |
| MDB240517C00360000 | 2024-04-19 1:55PM EDT | 2024-05-17 | 8.40 | 7.70 | 8.25 | -1.00 | -10.64% | 78 | 404 | 51.06% |
| MDB240524C00360000 | 2024-04-19 12:15PM EDT | 2024-05-24 | 8.40 | 9.20 | 10.00 | -2.85 | -25.33% | 1 | 68 | 50.34% |
| MDB240621C00360000 | 2024-04-19 1:22PM EDT | 2024-06-21 | 22.50 | 21.35 | 21.80 | -1.64 | -6.79% | 31 | 194 | 60.92% |
| MDB240719C00360000 | 2024-04-18 3:08PM EDT | 2024-07-19 | 28.02 | 25.70 | 26.20 | 0.00 | - | 12 | 44 | 57.58% |
| MDB240816C00360000 | 2024-04-18 3:58PM EDT | 2024-08-16 | 33.29 | 30.20 | 30.75 | 0.00 | - | 1 | 42 | 56.49% |
| MDB240920C00360000 | 2024-04-19 11:18AM EDT | 2024-09-20 | 38.75 | 38.75 | 40.25 | -6.70 | -14.74% | 2 | 33 | 60.29% |
| MDB241115C00360000 | 2024-04-15 1:31PM EDT | 2024-11-15 | 55.00 | 43.30 | 46.55 | 0.00 | - | 1 | 1 | 57.11% |
| MDB241220C00360000 | 2024-04-16 11:10AM EDT | 2024-12-20 | 62.55 | 52.30 | 55.60 | 0.00 | - | 2 | 15 | 61.28% |
| MDB250117C00360000 | 2024-04-19 12:54PM EDT | 2025-01-17 | 56.60 | 54.40 | 57.40 | -17.03 | -23.13% | 6 | 122 | 59.78% |
| MDB251219C00360000 | 2024-03-05 12:13PM EDT | 2025-12-19 | 148.19 | 100.20 | 105.15 | 0.00 | - | 2 | 15 | 68.37% |
| MDB260116C00360000 | 2024-04-12 10:20AM EDT | 2026-01-16 | 112.90 | 91.70 | 95.70 | 0.00 | - | 1 | 50 | 61.42% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00360000 | 2024-04-19 1:59PM EDT | 2024-04-19 | 29.28 | 28.15 | 32.65 | +3.35 | +12.92% | 26 | 327 | 146.97% |
| MDB240426P00360000 | 2024-04-19 1:43PM EDT | 2024-04-26 | 29.75 | 29.40 | 32.05 | +2.42 | +8.85% | 18 | 40 | 45.48% |
| MDB240503P00360000 | 2024-04-19 1:59PM EDT | 2024-05-03 | 32.30 | 29.60 | 35.20 | +8.52 | +35.83% | 6 | 234 | 52.92% |
| MDB240510P00360000 | 2024-04-18 10:46AM EDT | 2024-05-10 | 25.73 | 33.90 | 35.50 | 0.00 | - | 1 | 7 | 44.96% |
| MDB240517P00360000 | 2024-04-19 2:02PM EDT | 2024-05-17 | 36.55 | 35.90 | 36.90 | +3.85 | +11.77% | 36 | 544 | 44.04% |
| MDB240524P00360000 | 2024-04-04 9:38AM EDT | 2024-05-24 | 33.30 | 36.90 | 39.00 | 0.00 | - | 1 | 1 | 45.66% |
| MDB240621P00360000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 47.30 | 47.95 | 48.60 | +1.43 | +3.12% | 24 | 630 | 52.67% |
| MDB240719P00360000 | 2024-04-19 12:09PM EDT | 2024-07-19 | 52.03 | 51.25 | 51.95 | +8.08 | +18.38% | 2 | 76 | 49.72% |
| MDB240816P00360000 | 2024-04-19 12:09PM EDT | 2024-08-16 | 55.20 | 54.35 | 55.10 | +8.40 | +17.95% | 3 | 38 | 47.82% |
| MDB240920P00360000 | 2024-04-19 10:11AM EDT | 2024-09-20 | 59.88 | 60.50 | 62.30 | +0.38 | +0.64% | 1 | 72 | 50.60% |
| MDB241115P00360000 | 2024-04-17 10:50AM EDT | 2024-11-15 | 55.85 | 65.15 | 67.45 | 0.00 | - | 2 | 19 | 48.55% |
| MDB241220P00360000 | 2024-04-19 11:50AM EDT | 2024-12-20 | 71.50 | 70.50 | 71.55 | +8.95 | +14.31% | 12 | 84 | 48.77% |
| MDB250117P00360000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 64.35 | 69.85 | 75.90 | 0.00 | - | 2 | 167 | 50.04% |
| MDB251219P00360000 | 2024-04-10 10:34AM EDT | 2025-12-19 | 84.36 | 92.35 | 96.10 | 0.00 | - | 2 | 223 | 45.51% |
| MDB260116P00360000 | 2024-04-10 10:34AM EDT | 2026-01-16 | 85.45 | 94.80 | 97.15 | 0.00 | - | 2 | 163 | 45.11% |
© 2024 Yahoo. Todos los derechos reservados.