Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240419C00355000 | 2024-04-18 2:57PM EDT | 2024-04-19 | 0.08 | 0.01 | 0.44 | -0.99 | -92.52% | 60 | 329 | 50.98% |
MDB240426C00355000 | 2024-04-18 2:20PM EDT | 2024-04-26 | 2.67 | 2.50 | 2.78 | -5.88 | -68.77% | 27 | 52 | 42.94% |
MDB240503C00355000 | 2024-04-17 3:43PM EDT | 2024-05-03 | 11.25 | 5.90 | 6.15 | 0.00 | - | 2 | 14 | 46.79% |
MDB240510C00355000 | 2024-04-12 1:19PM EDT | 2024-05-10 | 17.80 | 8.00 | 8.45 | 0.00 | - | 4 | 10 | 46.59% |
MDB240524C00355000 | 2024-04-12 3:54PM EDT | 2024-05-24 | 22.05 | 11.65 | 12.60 | 0.00 | - | 4 | 3 | 47.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240419P00355000 | 2024-04-18 2:12PM EDT | 2024-04-19 | 20.61 | 18.10 | 24.10 | +9.93 | +92.98% | 3 | 259 | 85.35% |
MDB240426P00355000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 16.63 | 22.30 | 24.15 | 0.00 | - | 10 | 118 | 53.21% |
MDB240503P00355000 | 2024-04-17 10:39AM EDT | 2024-05-03 | 17.50 | 24.70 | 26.50 | 0.00 | - | 2 | 7 | 53.21% |
MDB240510P00355000 | 2024-04-11 1:12PM EDT | 2024-05-10 | 18.35 | 27.20 | 30.45 | 0.00 | - | - | 8 | 51.83% |
MDB240524P00355000 | 2024-04-11 3:28PM EDT | 2024-05-24 | 20.48 | 29.95 | 31.55 | 0.00 | - | - | 3 | 47.57% |
MDB240531P00355000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 26.90 | 32.40 | 40.95 | 0.00 | - | - | 1 | 54.94% |