Mercados españoles abiertos en 3 hrs 21 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.329,39 +777,23 (+2,07%) Dólar/Euro
1,0708 +0,0003 (+0,03%) Petróleo Brent
88,42 0,00 (0,00%) Bitcoin EUR
62.235,66 +4,48 (+0,01%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00340000 | 2024-04-23 3:10PM EDT | 2024-04-26 | 26.90 | 25.60 | 31.30 | +19.75 | +276.22% | 42 | 213 | 81.54% |
| MDB240503C00340000 | 2024-04-23 9:53AM EDT | 2024-05-03 | 22.20 | 29.25 | 31.85 | +10.25 | +85.77% | 6 | 11 | 57.98% |
| MDB240510C00340000 | 2024-04-23 11:26AM EDT | 2024-05-10 | 29.75 | 32.40 | 34.70 | +13.55 | +83.64% | 6 | 4 | 56.98% |
| MDB240517C00340000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 35.60 | 35.30 | 37.30 | +17.05 | +91.91% | 31 | 217 | 56.86% |
| MDB240524C00340000 | 2024-04-04 1:32PM EDT | 2024-05-24 | 31.70 | 36.75 | 40.40 | 0.00 | - | 2 | 1 | 56.28% |
| MDB240621C00340000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 46.55 | 50.85 | 51.25 | +13.80 | +42.14% | 26 | 47 | 64.45% |
| MDB240719C00340000 | 2024-04-23 3:15PM EDT | 2024-07-19 | 57.00 | 54.80 | 59.65 | +19.20 | +50.79% | 5 | 181 | 62.47% |
| MDB240816C00340000 | 2024-04-22 3:42PM EDT | 2024-08-16 | 42.25 | 58.85 | 62.50 | 0.00 | - | 7 | 28 | 58.88% |
| MDB240920C00340000 | 2024-04-22 12:15PM EDT | 2024-09-20 | 45.05 | 67.55 | 71.35 | 0.00 | - | 5 | 11 | 61.65% |
| MDB241115C00340000 | 2024-04-22 9:42AM EDT | 2024-11-15 | 51.85 | 75.10 | 79.85 | 0.00 | - | 12 | 16 | 60.49% |
| MDB241220C00340000 | 2024-04-22 11:43AM EDT | 2024-12-20 | 58.00 | 82.95 | 85.00 | 0.00 | - | 6 | 25 | 61.84% |
| MDB250117C00340000 | 2024-04-23 10:34AM EDT | 2025-01-17 | 82.80 | 86.00 | 89.90 | +18.37 | +28.51% | 3 | 144 | 61.97% |
| MDB250620C00340000 | 2024-04-16 11:39AM EDT | 2025-06-20 | 91.90 | 103.30 | 108.55 | 0.00 | - | - | 1 | 61.92% |
| MDB251219C00340000 | 2024-04-18 10:14AM EDT | 2025-12-19 | 105.90 | 119.55 | 125.80 | 0.00 | - | 1 | 5 | 61.70% |
| MDB260116C00340000 | 2024-04-17 2:53PM EDT | 2026-01-16 | 111.00 | 122.95 | 127.30 | 0.00 | - | 2 | 24 | 61.76% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00340000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.91 | 0.91 | 1.09 | -7.22 | -88.81% | 363 | 196 | 64.65% |
| MDB240503P00340000 | 2024-04-23 3:42PM EDT | 2024-05-03 | 4.12 | 3.85 | 5.25 | -9.48 | -69.71% | 63 | 79 | 59.78% |
| MDB240510P00340000 | 2024-04-23 3:08PM EDT | 2024-05-10 | 6.50 | 5.25 | 8.85 | -16.31 | -71.50% | 8 | 61 | 56.23% |
| MDB240517P00340000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 8.35 | 8.00 | 8.50 | -9.00 | -51.87% | 40 | 348 | 51.29% |
| MDB240524P00340000 | 2024-04-23 2:38PM EDT | 2024-05-24 | 9.60 | 9.05 | 10.70 | -16.03 | -62.54% | 3 | 6 | 52.01% |
| MDB240531P00340000 | 2024-04-19 3:11PM EDT | 2024-05-31 | 30.54 | 13.05 | 18.55 | 0.00 | - | 1 | 4 | 59.38% |
| MDB240621P00340000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 21.75 | 21.40 | 21.70 | -15.34 | -41.36% | 3 | 688 | 58.52% |
| MDB240719P00340000 | 2024-04-23 12:19PM EDT | 2024-07-19 | 27.35 | 24.75 | 25.10 | -8.00 | -22.63% | 11 | 47 | 53.37% |
| MDB240816P00340000 | 2024-04-18 1:04PM EDT | 2024-08-16 | 37.92 | 28.15 | 28.60 | 0.00 | - | 7 | 95 | 51.00% |
| MDB240920P00340000 | 2024-04-23 11:52AM EDT | 2024-09-20 | 37.80 | 35.20 | 35.75 | -11.65 | -23.56% | 4 | 49 | 52.85% |
| MDB241115P00340000 | 2024-04-11 10:37AM EDT | 2024-11-15 | 44.65 | 37.05 | 41.45 | 0.00 | - | 3 | 5 | 50.96% |
| MDB241220P00340000 | 2024-04-23 10:16AM EDT | 2024-12-20 | 48.26 | 45.75 | 46.95 | -12.64 | -20.76% | 2 | 14 | 51.57% |
| MDB250117P00340000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 53.00 | 47.95 | 51.55 | -10.35 | -16.34% | 1 | 308 | 51.73% |
| MDB250620P00340000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 67.50 | 59.60 | 62.85 | 0.00 | - | - | 1 | 50.28% |
| MDB251219P00340000 | 2024-04-23 3:26PM EDT | 2025-12-19 | 70.75 | 69.50 | 71.70 | -5.03 | -6.64% | 29 | 145 | 47.18% |
| MDB260116P00340000 | 2024-04-23 3:26PM EDT | 2026-01-16 | 71.82 | 70.35 | 73.15 | -4.95 | -6.45% | 29 | 102 | 46.95% |
© 2024 Yahoo. Todos los derechos reservados.