Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240328C00335000 | 2024-03-28 1:50PM EDT | 2024-03-28 | 25.00 | 20.85 | 26.45 | +2.33 | +10.28% | 10 | 11 | 117.97% |
MDB240405C00335000 | 2024-03-19 3:08PM EDT | 2024-04-05 | 22.71 | 24.15 | 28.75 | 0.00 | - | 3 | 3 | 56.35% |
MDB240419C00335000 | 2024-03-27 10:13AM EDT | 2024-04-19 | 26.30 | 29.35 | 30.05 | 0.00 | - | 2 | 11 | 40.26% |
MDB240426C00335000 | 2024-03-11 10:52AM EDT | 2024-04-26 | 48.90 | 30.30 | 34.95 | 0.00 | - | - | 1 | 50.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240328P00335000 | 2024-03-28 1:28PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | -0.05 | -71.43% | 17 | 196 | 51.56% |
MDB240405P00335000 | 2024-03-28 2:28PM EDT | 2024-04-05 | 0.94 | 0.77 | 0.87 | -0.37 | -28.24% | 39 | 54 | 35.38% |
MDB240412P00335000 | 2024-03-28 2:47PM EDT | 2024-04-12 | 2.51 | 2.39 | 2.64 | -0.95 | -27.46% | 22 | 168 | 37.59% |
MDB240419P00335000 | 2024-03-28 3:12PM EDT | 2024-04-19 | 4.10 | 4.10 | 4.30 | -1.50 | -26.79% | 15 | 47 | 38.12% |
MDB240426P00335000 | 2024-03-26 2:37PM EDT | 2024-04-26 | 7.65 | 6.10 | 6.50 | 0.00 | - | 1 | 9 | 40.40% |