Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.488,18 +1.035,10 (+1,74%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00330000 | 2024-04-19 3:49PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.40 | -6.51 | -99.39% | 203 | 90 | 18.78% |
| MDB240510C00330000 | 2024-04-19 2:13PM EDT | 2024-05-10 | 16.35 | 11.50 | 19.35 | -6.65 | -28.91% | 20 | 7 | 51.78% |
| MDB240517C00330000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 17.00 | 17.40 | 17.90 | -4.55 | -21.11% | 214 | 78 | 51.14% |
| MDB240524C00330000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 20.95 | 17.80 | 23.85 | -24.10 | -53.50% | 6 | 2 | 53.64% |
| MDB240621C00330000 | 2024-04-19 1:44PM EDT | 2024-06-21 | 34.10 | 31.90 | 32.50 | -15.10 | -30.69% | 67 | 27 | 61.07% |
| MDB240719C00330000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 36.25 | 36.50 | 37.25 | -8.75 | -19.44% | 18 | 2 | 58.11% |
| MDB240920C00330000 | 2024-04-04 1:26PM EDT | 2024-09-20 | 67.00 | 47.80 | 52.70 | 0.00 | - | 2 | 2 | 60.65% |
| MDB241115C00330000 | 2024-04-01 10:12AM EDT | 2024-11-15 | 75.00 | 53.55 | 61.35 | 0.00 | - | 1 | 3 | 59.37% |
| MDB241220C00330000 | 2024-03-08 10:36AM EDT | 2024-12-20 | 120.31 | 84.60 | 91.50 | 0.00 | - | 1 | 3 | 84.61% |
| MDB250117C00330000 | 2024-04-19 1:52PM EDT | 2025-01-17 | 69.99 | 64.50 | 70.65 | -8.31 | -10.61% | 12 | 67 | 61.28% |
| MDB251219C00330000 | 2023-12-07 11:29AM EDT | 2025-12-19 | 157.75 | 129.60 | 134.55 | 0.00 | - | 12 | 6 | 82.37% |
| MDB260116C00330000 | 2024-04-18 3:11PM EDT | 2026-01-16 | 106.48 | 98.00 | 108.00 | 0.00 | - | 10 | 30 | 61.80% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00330000 | 2024-04-19 3:59PM EDT | 2024-04-19 | 2.26 | 0.11 | 6.95 | +1.01 | +80.80% | 780 | 726 | 81.49% |
| MDB240426P00330000 | 2024-04-19 3:44PM EDT | 2024-04-26 | 9.85 | 10.05 | 10.90 | +3.00 | +43.80% | 141 | 62 | 49.37% |
| MDB240503P00330000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 14.20 | 10.05 | 17.30 | +4.65 | +48.69% | 275 | 34 | 60.24% |
| MDB240510P00330000 | 2024-04-19 2:37PM EDT | 2024-05-10 | 16.00 | 12.45 | 17.90 | +4.00 | +33.33% | 22 | 67 | 51.61% |
| MDB240517P00330000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 19.50 | 18.35 | 19.30 | +4.10 | +26.62% | 162 | 295 | 48.76% |
| MDB240524P00330000 | 2024-04-19 2:54PM EDT | 2024-05-24 | 21.00 | 19.55 | 24.25 | +4.03 | +23.75% | 4 | 8 | 50.10% |
| MDB240621P00330000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 31.45 | 31.60 | 32.15 | +6.95 | +28.37% | 14 | 241 | 55.84% |
| MDB240719P00330000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 35.05 | 34.55 | 36.10 | +2.20 | +6.70% | 11 | 50 | 51.86% |
| MDB240816P00330000 | 2024-04-16 10:09AM EDT | 2024-08-16 | 31.60 | 38.25 | 39.20 | 0.00 | - | 2 | 12 | 50.61% |
| MDB240920P00330000 | 2024-04-19 10:54AM EDT | 2024-09-20 | 44.15 | 42.55 | 49.15 | +4.66 | +11.80% | 9 | 31 | 52.42% |
| MDB241115P00330000 | 2024-04-19 11:39AM EDT | 2024-11-15 | 49.51 | 47.85 | 54.90 | +11.61 | +30.63% | 1 | 20 | 50.57% |
| MDB241220P00330000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 55.42 | 51.80 | 59.60 | +12.08 | +27.87% | 1 | 215 | 50.93% |
| MDB250117P00330000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 57.76 | 52.00 | 60.65 | +4.16 | +7.76% | 2 | 166 | 52.72% |
| MDB251219P00330000 | 2024-04-19 10:49AM EDT | 2025-12-19 | 77.32 | 77.30 | 79.60 | +7.13 | +10.16% | 1 | 86 | 46.93% |
| MDB260116P00330000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 78.27 | 77.50 | 80.60 | +7.11 | +9.99% | 1 | 107 | 46.49% |
© 2024 Yahoo. Todos los derechos reservados.