Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0652 +0,0006 (+0,05%) Petróleo Brent
87,42 +0,31 (+0,36%) Oro
2.410,60 +12,60 (+0,53%) Bitcoin EUR
60.437,89 +1.470,60 (+2,49%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:36PM EDT. Mercado abierto.
Precio de ejercicio:320.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00320000 | 2024-04-19 2:14PM EDT | 2024-04-19 | 10.10 | 8.20 | 12.50 | -17.60 | -63.54% | 20 | 29 | 69.53% |
| MDB240426C00320000 | 2024-04-19 12:15PM EDT | 2024-04-26 | 13.75 | 14.45 | 15.25 | -26.20 | -65.58% | 5 | 2 | 51.37% |
| MDB240510C00320000 | 2024-04-19 11:21AM EDT | 2024-05-10 | 20.75 | 21.60 | 22.45 | -16.45 | -44.22% | 7 | 7 | 54.42% |
| MDB240517C00320000 | 2024-04-19 10:00AM EDT | 2024-05-17 | 29.74 | 24.35 | 25.00 | +2.54 | +9.34% | 40 | 12 | 54.82% |
| MDB240621C00320000 | 2024-04-18 2:17PM EDT | 2024-06-21 | 40.99 | 38.45 | 39.20 | 0.00 | - | 1 | 13 | 63.39% |
| MDB240719C00320000 | 2024-04-03 2:00PM EDT | 2024-07-19 | 52.83 | 42.80 | 44.50 | 0.00 | - | 1 | 7 | 60.41% |
| MDB240816C00320000 | 2024-02-28 2:31PM EDT | 2024-08-16 | 150.60 | 67.30 | 68.80 | 0.00 | - | 3 | 3 | 86.54% |
| MDB240920C00320000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 55.75 | 55.70 | 57.85 | -12.54 | -18.36% | 1 | 2 | 62.40% |
| MDB250117C00320000 | 2024-04-19 11:44AM EDT | 2025-01-17 | 73.00 | 72.00 | 75.75 | -15.05 | -17.09% | 1 | 277 | 62.64% |
| MDB251219C00320000 | 2024-03-20 1:20PM EDT | 2025-12-19 | 123.00 | 104.65 | 108.05 | 0.00 | - | 10 | 26 | 62.56% |
| MDB260116C00320000 | 2024-03-22 11:39AM EDT | 2026-01-16 | 121.48 | 106.70 | 110.30 | 0.00 | - | 10 | 18 | 62.54% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00320000 | 2024-04-19 2:15PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.05 | -0.20 | -90.91% | 84 | 513 | 27.15% |
| MDB240426P00320000 | 2024-04-19 2:01PM EDT | 2024-04-26 | 4.00 | 3.90 | 4.25 | +0.45 | +12.68% | 620 | 348 | 41.11% |
| MDB240503P00320000 | 2024-04-19 1:27PM EDT | 2024-05-03 | 7.60 | 7.85 | 8.30 | +0.85 | +12.59% | 11 | 47 | 46.50% |
| MDB240510P00320000 | 2024-04-19 12:58PM EDT | 2024-05-10 | 10.36 | 10.10 | 10.95 | +4.48 | +76.19% | 6 | 29 | 47.03% |
| MDB240517P00320000 | 2024-04-19 1:25PM EDT | 2024-05-17 | 11.78 | 12.85 | 13.35 | +1.06 | +9.89% | 240 | 476 | 47.72% |
| MDB240524P00320000 | 2024-04-18 10:03AM EDT | 2024-05-24 | 14.02 | 13.75 | 17.60 | +2.87 | +25.74% | 22 | 14 | 53.49% |
| MDB240621P00320000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 24.75 | 25.30 | 25.70 | +1.80 | +7.84% | 12 | 153 | 54.91% |
| MDB240719P00320000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 30.00 | 28.60 | 29.15 | +6.00 | +25.00% | 2 | 55 | 51.07% |
| MDB240816P00320000 | 2024-04-19 11:21AM EDT | 2024-08-16 | 32.90 | 31.95 | 32.45 | +1.25 | +3.95% | 13 | 88 | 49.60% |
| MDB240920P00320000 | 2024-04-19 10:43AM EDT | 2024-09-20 | 39.05 | 38.50 | 39.70 | +4.65 | +13.52% | 11 | 132 | 51.66% |
| MDB241115P00320000 | 2024-03-25 11:46AM EDT | 2024-11-15 | 36.15 | 42.55 | 43.95 | 0.00 | - | 1 | 51 | 49.30% |
| MDB241220P00320000 | 2024-04-19 11:25AM EDT | 2024-12-20 | 49.17 | 47.50 | 49.25 | +3.67 | +8.07% | 12 | 237 | 50.76% |
| MDB250117P00320000 | 2024-04-19 11:32AM EDT | 2025-01-17 | 51.71 | 49.20 | 53.25 | +8.21 | +18.87% | 2 | 590 | 51.76% |
| MDB251219P00320000 | 2024-04-17 9:37AM EDT | 2025-12-19 | 65.35 | 71.00 | 73.55 | 0.00 | - | 1 | 38 | 47.29% |
| MDB260116P00320000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 66.32 | 72.45 | 73.95 | 0.00 | - | 1 | 8 | 46.49% |
© 2024 Yahoo. Todos los derechos reservados.