Mercados españoles cerrados en 45 mins
IBEX 35
10.732,80 -32,20 (-0,30%) Euro Stoxx 50
4.924,07 -12,50 (-0,25%) Dólar/Euro
1,0676 +0,0030 (+0,28%) Petróleo Brent
87,47 +0,36 (+0,41%) Oro
2.401,10 +3,10 (+0,13%) Bitcoin EUR
60.451,17 +650,47 (+1,09%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:44AM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00300000 | 2024-04-10 10:58AM EDT | 2024-04-19 | 54.03 | 28.95 | 34.50 | 0.00 | - | 10 | 92 | 132.91% |
| MDB240517C00300000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 42.60 | 36.55 | 39.20 | +2.30 | +5.71% | 6 | 18 | 52.00% |
| MDB240524C00300000 | 2024-04-05 10:06AM EDT | 2024-05-24 | 60.50 | 37.25 | 41.20 | 0.00 | - | 1 | 0 | 50.88% |
| MDB240621C00300000 | 2024-04-15 11:20AM EDT | 2024-06-21 | 65.00 | 50.50 | 53.30 | 0.00 | - | 1 | 15 | 65.20% |
| MDB240719C00300000 | 2024-03-13 12:30PM EDT | 2024-07-19 | 90.95 | 69.05 | 73.10 | 0.00 | - | 1 | 1 | 86.53% |
| MDB240816C00300000 | 2024-04-12 11:12AM EDT | 2024-08-16 | 77.80 | 58.50 | 60.30 | 0.00 | - | 2 | 4 | 58.70% |
| MDB240920C00300000 | 2024-03-28 10:53AM EDT | 2024-09-20 | 92.63 | 65.45 | 68.25 | 0.00 | - | 1 | 3 | 61.24% |
| MDB250117C00300000 | 2024-04-18 2:38PM EDT | 2025-01-17 | 85.73 | 81.60 | 85.10 | 0.00 | - | 3 | 150 | 61.98% |
| MDB251219C00300000 | 2024-04-03 3:14PM EDT | 2025-12-19 | 122.50 | 112.60 | 118.20 | 0.00 | - | 1 | 6 | 62.66% |
| MDB260116C00300000 | 2024-03-28 2:16PM EDT | 2026-01-16 | 136.00 | 113.05 | 119.95 | 0.00 | - | 1 | 78 | 61.99% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00300000 | 2024-04-19 9:31AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.08 | -0.09 | -90.00% | 5 | 1,177 | 80.47% |
| MDB240426P00300000 | 2024-04-19 10:29AM EDT | 2024-04-26 | 1.11 | 1.02 | 1.38 | +0.30 | +88.24% | 12 | 1,564 | 52.44% |
| MDB240503P00300000 | 2024-04-18 2:33PM EDT | 2024-05-03 | 2.81 | 2.81 | 3.40 | 0.00 | - | 5 | 362 | 51.75% |
| MDB240510P00300000 | 2024-04-19 9:56AM EDT | 2024-05-10 | 4.20 | 4.25 | 4.80 | +1.35 | +47.37% | 2 | 9 | 50.68% |
| MDB240517P00300000 | 2024-04-19 9:51AM EDT | 2024-05-17 | 4.95 | 5.70 | 6.55 | -0.35 | -6.60% | 40 | 736 | 50.64% |
| MDB240524P00300000 | 2024-04-18 9:54AM EDT | 2024-05-24 | 6.19 | 3.45 | 7.95 | 0.00 | - | 2 | 13 | 49.86% |
| MDB240621P00300000 | 2024-04-19 9:43AM EDT | 2024-06-21 | 15.50 | 18.20 | 19.60 | -0.60 | -3.73% | 3 | 331 | 60.98% |
| MDB240719P00300000 | 2024-04-19 9:31AM EDT | 2024-07-19 | 19.50 | 20.30 | 21.20 | +0.41 | +2.15% | 1 | 121 | 54.03% |
| MDB240816P00300000 | 2024-04-18 10:14AM EDT | 2024-08-16 | 19.45 | 22.95 | 23.75 | 0.00 | - | 3 | 32 | 51.18% |
| MDB240920P00300000 | 2024-04-18 2:32PM EDT | 2024-09-20 | 29.00 | 28.50 | 31.20 | 0.00 | - | 1 | 407 | 53.46% |
| MDB241115P00300000 | 2024-04-19 9:55AM EDT | 2024-11-15 | 31.42 | 33.40 | 35.15 | +1.62 | +5.44% | 1 | 11 | 50.70% |
| MDB241220P00300000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 32.94 | 38.50 | 39.50 | 0.00 | - | 50 | 75 | 51.77% |
| MDB250117P00300000 | 2024-04-18 11:27AM EDT | 2025-01-17 | 35.90 | 40.35 | 42.40 | 0.00 | - | 1 | 669 | 51.35% |
| MDB251219P00300000 | 2024-04-17 9:37AM EDT | 2025-12-19 | 55.79 | 60.85 | 63.00 | 0.00 | - | 2 | 114 | 48.46% |
| MDB260116P00300000 | 2024-04-18 1:46PM EDT | 2026-01-16 | 60.55 | 61.85 | 63.55 | 0.00 | - | 1 | 258 | 47.74% |
© 2024 Yahoo. Todos los derechos reservados.