Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.633,04 -53,56 (-0,09%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00280000 | 2024-04-18 2:21PM EDT | 2024-04-19 | 53.81 | 43.00 | 52.00 | 0.00 | - | 2 | 6 | 116.41% |
| MDB240621C00280000 | 2024-04-09 12:54PM EDT | 2024-06-21 | 91.95 | 59.60 | 66.50 | 0.00 | - | 1 | 18 | 67.76% |
| MDB240719C00280000 | 2024-03-13 1:30PM EDT | 2024-07-19 | 107.25 | 84.35 | 87.60 | 0.00 | - | - | 3 | 98.57% |
| MDB240816C00280000 | 2024-03-08 4:38PM EDT | 2024-08-16 | 124.00 | 98.35 | 100.60 | 0.00 | - | 1 | 3 | 107.39% |
| MDB240920C00280000 | 2024-04-02 10:56AM EDT | 2024-09-20 | 90.65 | 74.60 | 81.70 | 0.00 | - | - | 1 | 65.11% |
| MDB241220C00280000 | 2024-03-28 9:37AM EDT | 2024-12-20 | 114.05 | 84.25 | 93.15 | 0.00 | - | 2 | 4 | 63.24% |
| MDB250117C00280000 | 2024-03-20 10:32AM EDT | 2025-01-17 | 112.30 | 88.50 | 96.75 | 0.00 | - | 1 | 1,062 | 63.98% |
| MDB251219C00280000 | 2023-11-06 11:41AM EDT | 2025-12-19 | 138.54 | 176.40 | 184.30 | 0.00 | - | - | 1 | 107.49% |
| MDB260116C00280000 | 2024-03-20 11:04AM EDT | 2026-01-16 | 146.00 | 121.60 | 128.55 | 0.00 | - | 1 | 25 | 64.12% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00280000 | 2024-04-19 3:03PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 40 | 223 | 114.06% |
| MDB240426P00280000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 1.00 | 0.18 | 0.74 | +0.52 | +108.33% | 46 | 2 | 60.99% |
| MDB240503P00280000 | 2024-04-19 3:02PM EDT | 2024-05-03 | 1.40 | 0.19 | 3.20 | +0.49 | +53.85% | 1 | 10 | 59.77% |
| MDB240510P00280000 | 2024-04-19 2:29PM EDT | 2024-05-10 | 1.99 | 1.39 | 6.50 | +1.14 | +134.12% | 5 | 1 | 63.80% |
| MDB240517P00280000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 3.25 | 3.10 | 3.60 | +1.09 | +50.46% | 16 | 488 | 52.60% |
| MDB240524P00280000 | 2024-04-19 11:49AM EDT | 2024-05-24 | 4.21 | 2.77 | 8.55 | +2.06 | +95.81% | 3 | 33 | 56.90% |
| MDB240531P00280000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 3.45 | 3.20 | 11.15 | 0.00 | - | - | 1 | 57.27% |
| MDB240621P00280000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 11.70 | 11.60 | 12.45 | +1.60 | +15.84% | 6 | 114 | 59.34% |
| MDB240719P00280000 | 2024-04-18 3:08PM EDT | 2024-07-19 | 14.25 | 14.40 | 15.35 | +0.99 | +7.47% | 1 | 16 | 55.16% |
| MDB240816P00280000 | 2024-03-19 9:32AM EDT | 2024-08-16 | 14.60 | 12.00 | 17.80 | 0.00 | - | 1 | 28 | 53.23% |
| MDB240920P00280000 | 2024-03-28 10:32AM EDT | 2024-09-20 | 15.05 | 19.75 | 27.75 | 0.00 | - | 1 | 56 | 55.41% |
| MDB241115P00280000 | 2024-04-19 11:29AM EDT | 2024-11-15 | 26.82 | 23.30 | 29.65 | +5.34 | +24.86% | 2 | 3 | 50.79% |
| MDB241220P00280000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 31.42 | 29.35 | 36.05 | +6.42 | +25.68% | 2 | 9 | 53.93% |
| MDB250117P00280000 | 2024-04-19 2:46PM EDT | 2025-01-17 | 32.85 | 29.30 | 35.70 | +4.75 | +16.90% | 502 | 178 | 50.89% |
| MDB251219P00280000 | 2024-04-19 2:31PM EDT | 2025-12-19 | 51.00 | 48.00 | 55.95 | +4.00 | +8.51% | 500 | 790 | 50.39% |
| MDB260116P00280000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 48.00 | 49.80 | 57.75 | 0.00 | - | 1 | 5 | 50.50% |
© 2024 Yahoo. Todos los derechos reservados.