Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,60 +0,49 (+0,56%) Oro
2.414,00 +16,00 (+0,67%) Bitcoin EUR
60.307,16 +890,02 (+1,50%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:27PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00270000 | 2024-01-12 1:58PM EDT | 2024-04-19 | 128.45 | 231.15 | 238.75 | 0.00 | - | 1 | 0 | 3,764.40% |
| MDB240517C00270000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 67.81 | 63.05 | 66.45 | 0.00 | - | 2 | 13 | 61.32% |
| MDB240621C00270000 | 2023-12-26 11:10AM EDT | 2024-06-21 | 153.93 | 138.95 | 142.25 | 0.00 | - | 2 | 2 | 220.97% |
| MDB240816C00270000 | 2024-03-15 2:52PM EDT | 2024-08-16 | 105.45 | 94.70 | 98.95 | 0.00 | - | 5 | 5 | 89.92% |
| MDB241220C00270000 | 2024-02-09 12:24PM EDT | 2024-12-20 | 253.73 | 142.30 | 146.25 | 0.00 | - | 2 | 2 | 116.99% |
| MDB250117C00270000 | 2024-04-05 3:31PM EDT | 2025-01-17 | 124.95 | 99.75 | 103.00 | 0.00 | - | 1 | 29 | 64.41% |
| MDB251219C00270000 | 2023-08-08 3:37PM EDT | 2025-12-19 | 187.30 | 185.60 | 191.15 | 0.00 | - | - | 1 | 108.92% |
| MDB260116C00270000 | 2024-04-18 2:32PM EDT | 2026-01-16 | 133.29 | 130.95 | 134.55 | 0.00 | - | 2 | 12 | 64.34% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00270000 | 2024-04-17 11:50AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.51 | 0.00 | - | 1 | 68 | 196.09% |
| MDB240426P00270000 | 2024-04-19 10:07AM EDT | 2024-04-26 | 0.17 | 0.10 | 0.38 | +0.07 | +70.00% | 4 | 9 | 68.65% |
| MDB240503P00270000 | 2024-04-16 2:08PM EDT | 2024-05-03 | 0.37 | 0.34 | 1.19 | 0.00 | - | 1 | 14 | 61.52% |
| MDB240510P00270000 | 2024-04-18 2:21PM EDT | 2024-05-10 | 0.93 | 0.68 | 1.40 | 0.00 | - | 7 | 13 | 54.20% |
| MDB240517P00270000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 1.35 | 1.32 | 1.58 | +0.01 | +0.75% | 23 | 214 | 50.92% |
| MDB240621P00270000 | 2024-04-19 12:36PM EDT | 2024-06-21 | 9.17 | 8.20 | 8.50 | +2.17 | +31.00% | 1 | 254 | 59.08% |
| MDB240719P00270000 | 2024-04-10 2:16PM EDT | 2024-07-19 | 7.50 | 10.10 | 11.25 | 0.00 | - | 23 | 27 | 54.62% |
| MDB240816P00270000 | 2024-04-11 1:33PM EDT | 2024-08-16 | 9.25 | 13.05 | 14.90 | 0.00 | - | 1 | 615 | 54.08% |
| MDB240920P00270000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 19.59 | 18.00 | 19.45 | +4.03 | +25.90% | 3 | 11 | 55.08% |
| MDB241115P00270000 | 2024-04-11 1:19PM EDT | 2024-11-15 | 18.00 | 22.00 | 24.30 | 0.00 | - | 3 | 7 | 52.96% |
| MDB241220P00270000 | 2024-04-19 12:42PM EDT | 2024-12-20 | 26.80 | 25.20 | 27.35 | +5.60 | +26.42% | 4 | 16 | 52.73% |
| MDB250117P00270000 | 2024-04-19 10:43AM EDT | 2025-01-17 | 29.05 | 27.50 | 30.90 | +4.15 | +16.67% | 10 | 196 | 53.19% |
| MDB251219P00270000 | 2024-04-03 1:27PM EDT | 2025-12-19 | 45.32 | 46.65 | 48.50 | 0.00 | - | 89 | 195 | 49.62% |
| MDB260116P00270000 | 2024-04-04 12:43PM EDT | 2026-01-16 | 43.58 | 47.30 | 49.35 | 0.00 | - | 1 | 199 | 49.11% |
© 2024 Yahoo. Todos los derechos reservados.