Mercados españoles cerrados en 1 hr 1 min
IBEX 35
11.016,60 -58,80 (-0,53%) Euro Stoxx 50
5.001,59 -6,58 (-0,13%) Dólar/Euro
1,0702 -0,0002 (-0,02%) Petróleo Brent
88,14 -0,28 (-0,32%) Oro
2.333,40 -8,70 (-0,37%) Bitcoin EUR
61.199,78 -1.240,70 (-1,99%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:29AM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00220000 | 2024-04-18 1:02PM EDT | 2024-05-17 | 122.75 | 143.20 | 150.35 | 0.00 | - | 5 | 14 | 107.76% |
| MDB240621C00220000 | 2023-12-07 4:00PM EDT | 2024-06-21 | 176.95 | 152.15 | 159.25 | 0.00 | - | 66 | 34 | 119.35% |
| MDB240719C00220000 | 2024-03-05 10:46AM EDT | 2024-07-19 | 202.28 | 131.35 | 137.30 | 0.00 | - | 10 | 10 | 0.00% |
| MDB240816C00220000 | 2024-03-18 12:30PM EDT | 2024-08-16 | 144.12 | 128.30 | 134.90 | 0.00 | - | 20 | 10 | 0.00% |
| MDB240920C00220000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 127.65 | 152.20 | 159.30 | 0.00 | - | - | 3 | 74.96% |
| MDB250117C00220000 | 2024-02-20 11:03AM EDT | 2025-01-17 | 242.47 | 156.25 | 163.55 | 0.00 | - | 1 | 150 | 63.21% |
| MDB260116C00220000 | 2024-04-12 2:44PM EDT | 2026-01-16 | 177.00 | 185.95 | 191.50 | 0.00 | - | 1 | 8 | 68.10% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00220000 | 2024-04-19 1:24PM EDT | 2024-04-26 | 0.07 | 0.00 | 1.50 | 0.00 | - | 8 | 2 | 290.04% |
| MDB240510P00220000 | 2024-04-18 2:59PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.30 | 0.00 | - | - | 2 | 97.27% |
| MDB240517P00220000 | 2024-03-11 11:07AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 270 | 102.54% |
| MDB240524P00220000 | 2024-04-16 12:58PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.74 | 0.00 | - | - | 9 | 80.96% |
| MDB240621P00220000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 2.23 | 0.39 | 1.89 | 0.00 | - | 1 | 98 | 70.31% |
| MDB240719P00220000 | 2024-04-22 10:47AM EDT | 2024-07-19 | 3.35 | 1.03 | 2.51 | 0.00 | - | 1 | 25 | 62.99% |
| MDB240816P00220000 | 2024-02-01 1:06PM EDT | 2024-08-16 | 4.70 | 2.93 | 3.40 | 0.00 | - | 6 | 1 | 62.18% |
| MDB240920P00220000 | 2024-04-16 12:33PM EDT | 2024-09-20 | 5.85 | 4.60 | 5.40 | 0.00 | - | 3 | 18 | 61.06% |
| MDB241115P00220000 | 2024-04-22 2:06PM EDT | 2024-11-15 | 9.05 | 6.65 | 6.95 | 0.00 | - | 1 | 5 | 56.79% |
| MDB241220P00220000 | 2024-04-22 1:54PM EDT | 2024-12-20 | 11.90 | 9.00 | 9.35 | 0.00 | - | 1 | 55 | 57.56% |
| MDB250117P00220000 | 2024-04-16 3:01PM EDT | 2025-01-17 | 11.35 | 9.95 | 11.10 | 0.00 | - | 1 | 318 | 57.00% |
| MDB251219P00220000 | 2024-04-24 9:48AM EDT | 2025-12-19 | 22.84 | 22.20 | 25.30 | -4.16 | -15.41% | 3 | 363 | 52.03% |
| MDB260116P00220000 | 2024-04-24 9:48AM EDT | 2026-01-16 | 23.64 | 22.95 | 25.85 | -0.99 | -4.02% | 2 | 460 | 51.48% |
© 2024 Yahoo. Todos los derechos reservados.