Mercados españoles cerrados
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0646 -0,0028 (-0,27%) Petróleo Brent
86,89 -0,40 (-0,46%) Bitcoin EUR
59.615,87 +1.738,55 (+3,00%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00210000 | 2024-03-13 12:38PM EDT | 2024-05-17 | 163.71 | 139.00 | 147.65 | 0.00 | - | 5 | 5 | 202.19% |
| MDB240621C00210000 | 2024-04-01 2:07PM EDT | 2024-06-21 | 149.75 | 124.45 | 133.00 | 0.00 | - | 5 | 24 | 78.99% |
| MDB240719C00210000 | 2024-04-01 2:07PM EDT | 2024-07-19 | 151.01 | 126.05 | 134.40 | 0.00 | - | - | 5 | 73.00% |
| MDB250117C00210000 | 2024-01-02 12:46PM EDT | 2025-01-17 | 201.57 | 215.00 | 222.00 | 0.00 | - | 1 | 33 | 173.95% |
| MDB260116C00210000 | 2024-02-12 10:44AM EDT | 2026-01-16 | 324.82 | 195.80 | 202.50 | 0.00 | - | 2 | 2 | 95.49% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00210000 | 2024-03-11 12:59PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.12 | 0.00 | - | 1 | 17 | 239.84% |
| MDB240517P00210000 | 2024-03-25 2:11PM EDT | 2024-05-17 | 0.17 | 0.00 | 3.85 | 0.00 | - | 5 | 65 | 103.72% |
| MDB240621P00210000 | 2024-04-01 12:42PM EDT | 2024-06-21 | 1.05 | 0.61 | 1.90 | 0.00 | - | 1 | 23 | 64.61% |
| MDB240719P00210000 | 2024-03-07 3:28PM EDT | 2024-07-19 | 2.60 | 1.20 | 1.89 | 0.00 | - | 1 | 2 | 56.27% |
| MDB240816P00210000 | 2024-04-03 9:39AM EDT | 2024-08-16 | 2.56 | 2.10 | 7.15 | 0.00 | - | 10 | 171 | 63.83% |
| MDB240920P00210000 | 2024-03-11 2:50PM EDT | 2024-09-20 | 4.15 | 3.60 | 4.75 | 0.00 | - | 11 | 17 | 54.69% |
| MDB241115P00210000 | 2024-03-19 11:13AM EDT | 2024-11-15 | 6.85 | 5.55 | 7.65 | 0.00 | - | 9 | 9 | 53.41% |
| MDB241220P00210000 | 2024-04-03 1:55PM EDT | 2024-12-20 | 9.30 | 9.65 | 11.95 | 0.00 | - | 100 | 356 | 58.16% |
| MDB250117P00210000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 10.28 | 10.10 | 11.05 | 0.00 | - | 3 | 651 | 54.71% |
| MDB251219P00210000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 22.76 | 23.20 | 24.70 | 0.00 | - | 1 | 7,207 | 51.11% |
| MDB260116P00210000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 23.52 | 23.90 | 25.55 | 0.00 | - | 1 | 228 | 50.73% |
© 2024 Yahoo. Todos los derechos reservados.