Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00200000 | 2024-04-18 1:35PM EDT | 2024-05-17 | 137.92 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
MDB240621C00200000 | 2024-02-05 10:40AM EDT | 2024-06-21 | 258.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
MDB240719C00200000 | 2024-03-25 9:46AM EDT | 2024-07-19 | 158.69 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
MDB250117C00200000 | 2024-03-28 11:08AM EDT | 2025-01-17 | 178.35 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
MDB251219C00200000 | 2024-03-14 2:53PM EDT | 2025-12-19 | 203.00 | 185.95 | 191.85 | 0.00 | - | 1 | 4 | 54.81% |
MDB260116C00200000 | 2024-04-05 1:50PM EDT | 2026-01-16 | 201.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00200000 | 2024-03-25 2:11PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
MDB240621P00200000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 25.00% |
MDB240719P00200000 | 2024-03-20 12:55PM EDT | 2024-07-19 | 1.41 | 0.86 | 2.49 | 0.00 | - | - | 2 | 73.52% |
MDB240816P00200000 | 2024-04-22 10:24AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 38 | 34 | 25.00% |
MDB240920P00200000 | 2024-04-23 12:10PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MDB241115P00200000 | 2024-04-01 3:09PM EDT | 2024-11-15 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MDB241220P00200000 | 2024-04-22 11:53AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB250117P00200000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 12.50% |
MDB251219P00200000 | 2024-04-22 2:46PM EDT | 2025-12-19 | 20.82 | 0.00 | 0.00 | 0.00 | - | 16 | 281 | 12.50% |
MDB260116P00200000 | 2024-04-24 1:45PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |