Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621C00190000 | 2023-11-07 4:45PM EDT | 2024-06-21 | 192.33 | 200.80 | 205.10 | 0.00 | - | 1 | 1 | 287.60% |
MDB250117C00190000 | 2024-01-05 12:51PM EDT | 2025-01-17 | 195.70 | 257.00 | 265.00 | 0.00 | - | 4 | 14 | 238.60% |
MDB260116C00190000 | 2024-04-03 3:55PM EDT | 2026-01-16 | 185.14 | 178.35 | 183.25 | 0.00 | - | 1 | 2 | 68.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240419P00190000 | 2024-03-15 10:01AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 371.88% |
MDB240517P00190000 | 2024-04-18 2:48PM EDT | 2024-05-17 | 0.31 | 0.03 | 0.70 | -0.27 | -46.55% | 1 | 13 | 93.55% |
MDB240621P00190000 | 2024-03-13 1:13PM EDT | 2024-06-21 | 0.73 | 0.21 | 1.21 | 0.00 | - | 1 | 10 | 69.68% |
MDB240920P00190000 | 2024-04-04 10:32AM EDT | 2024-09-20 | 2.72 | 2.25 | 6.70 | 0.00 | - | 2 | 4 | 65.39% |
MDB241220P00190000 | 2024-04-01 3:53PM EDT | 2024-12-20 | 5.30 | 6.45 | 8.00 | 0.00 | - | - | 1 | 59.33% |
MDB250117P00190000 | 2024-04-18 2:39PM EDT | 2025-01-17 | 7.20 | 7.00 | 8.95 | +0.70 | +10.77% | 5 | 181 | 57.94% |
MDB251219P00190000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 17.68 | 17.55 | 19.30 | 0.00 | - | 3 | 142 | 52.30% |
MDB260116P00190000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 18.42 | 17.75 | 20.25 | 0.00 | - | 3 | 45 | 51.79% |