Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00180000 | 2024-02-06 1:55PM EDT | 2024-05-17 | 256.65 | 230.00 | 238.85 | 0.00 | - | - | 1 | 464.88% |
MDB240621C00180000 | 2023-12-07 4:02PM EDT | 2024-06-21 | 213.20 | 188.60 | 195.05 | 0.00 | - | 6 | 3 | 111.67% |
MDB250117C00180000 | 2024-02-26 1:20PM EDT | 2025-01-17 | 291.55 | 187.05 | 194.00 | 0.00 | - | 1 | 21 | 59.77% |
MDB251219C00180000 | 2023-08-31 2:24PM EDT | 2025-12-19 | 245.40 | 204.25 | 210.80 | 0.00 | - | - | 2 | 60.24% |
MDB260116C00180000 | 2024-04-12 2:40PM EDT | 2026-01-16 | 202.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00180000 | 2024-03-08 11:43AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.07 | 0.00 | - | 1 | 8 | 98.83% |
MDB240621P00180000 | 2024-03-06 3:00PM EDT | 2024-06-21 | 0.93 | 0.14 | 1.83 | 0.00 | - | 1 | 22 | 93.68% |
MDB240719P00180000 | 2024-04-18 1:30PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MDB240920P00180000 | 2024-03-20 2:43PM EDT | 2024-09-20 | 1.85 | 1.47 | 5.75 | 0.00 | - | - | 5 | 75.29% |
MDB241220P00180000 | 2024-04-15 12:19PM EDT | 2024-12-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MDB250117P00180000 | 2024-04-24 1:10PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
MDB251219P00180000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB260116P00180000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |