Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.229,77 -236,08 (-0,43%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00440000 | 2024-08-05 10:10AM EDT | 2024-09-20 | 0.73 | 0.00 | 3.40 | 0.00 | - | 1 | 246 | 179.25% |
| MDB241115C00440000 | 2024-08-27 3:48PM EDT | 2024-11-15 | 0.75 | 0.20 | 1.24 | 0.00 | - | 1 | 32 | 51.22% |
| MDB241220C00440000 | 2024-09-03 11:10AM EDT | 2024-12-20 | 3.25 | 1.55 | 3.35 | 0.00 | - | 24 | 98 | 51.67% |
| MDB250117C00440000 | 2024-09-13 10:44AM EDT | 2025-01-17 | 4.48 | 2.28 | 3.95 | -0.02 | -0.44% | 1 | 304 | 50.90% |
| MDB250321C00440000 | 2024-09-12 1:16PM EDT | 2025-03-21 | 10.40 | 7.00 | 9.40 | 0.00 | - | 2 | 11 | 50.81% |
| MDB250620C00440000 | 2024-09-12 10:42AM EDT | 2025-06-20 | 18.05 | 13.15 | 17.75 | 0.00 | - | 2 | 39 | 51.74% |
| MDB251219C00440000 | 2024-08-30 11:07AM EDT | 2025-12-19 | 29.70 | 27.65 | 33.05 | 0.00 | - | 1 | 11 | 53.49% |
| MDB260116C00440000 | 2024-08-26 9:58AM EDT | 2026-01-16 | 23.20 | 28.60 | 36.00 | 0.00 | - | 12 | 60 | 53.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00440000 | 2024-05-31 3:24PM EDT | 2024-09-20 | 210.30 | 185.00 | 195.00 | 0.00 | - | 1 | 0 | 498.66% |
| MDB241115P00440000 | 2024-04-26 10:27AM EDT | 2024-11-15 | 90.55 | 103.60 | 109.30 | 0.00 | - | 1 | 1 | 0.00% |
| MDB241220P00440000 | 2024-05-30 3:02PM EDT | 2024-12-20 | 137.74 | 185.00 | 195.00 | 0.00 | - | 2 | 0 | 133.29% |
| MDB250117P00440000 | 2024-06-27 3:17PM EDT | 2025-01-17 | 194.00 | 183.50 | 192.15 | 0.00 | - | 10 | 12 | 114.24% |
| MDB250321P00440000 | 2024-09-13 10:56AM EDT | 2025-03-21 | 146.30 | 149.20 | 153.70 | -47.55 | -24.53% | 2 | 1 | 41.21% |
| MDB250620P00440000 | 2024-07-05 11:23AM EDT | 2025-06-20 | 175.35 | 208.00 | 215.15 | 0.00 | - | 2 | 1 | 100.41% |
| MDB251219P00440000 | 2024-07-08 10:28AM EDT | 2025-12-19 | 187.20 | 212.25 | 219.90 | 0.00 | - | 2 | 18 | 81.64% |
| MDB260116P00440000 | 2024-08-09 11:55AM EDT | 2026-01-16 | 210.90 | 170.25 | 172.90 | 0.00 | - | 2 | 77 | 45.90% |
© 2024 Yahoo. Todos los derechos reservados.