Mercados españoles cerrados en 4 hrs 22 min
IBEX 35
11.245,10 +72,10 (+0,65%) Euro Stoxx 50
4.772,71 +34,65 (+0,73%) Dólar/Euro
1,1047 -0,0042 (-0,38%) Petróleo Brent
71,61 +0,55 (+0,77%) Oro
2.523,20 -1,40 (-0,06%) Bitcoin EUR
50.043,34 +573,32 (+1,16%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00155000 | 2024-03-08 10:59AM EDT | 2025-01-17 | 259.28 | 213.00 | 222.00 | 0.00 | - | 4 | 29 | 335.25% |
| MDB250321C00155000 | 2024-07-10 12:48PM EDT | 2025-03-21 | 105.00 | 93.05 | 99.25 | 0.00 | - | - | 1 | 0.00% |
| MDB250620C00155000 | 2024-07-01 11:05AM EDT | 2025-06-20 | 121.30 | 114.15 | 121.90 | 0.00 | - | 1 | 1 | 0.00% |
| MDB251219C00155000 | 2024-07-05 11:24AM EDT | 2025-12-19 | 141.25 | 103.05 | 112.00 | 0.00 | - | 10 | 5 | 0.00% |
| MDB260116C00155000 | 2024-08-08 11:37AM EDT | 2026-01-16 | 108.15 | 144.25 | 152.90 | 0.00 | - | 2 | 6 | 69.65% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240913P00155000 | 2024-09-06 12:30PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MDB240920P00155000 | 2024-08-28 9:56AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| MDB241018P00155000 | 2024-08-23 3:57PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MDB241115P00155000 | 2024-07-24 3:55PM EDT | 2024-11-15 | 3.60 | 1.02 | 2.97 | 0.00 | - | 1 | 2 | 88.60% |
| MDB241220P00155000 | 2024-08-19 9:51AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117P00155000 | 2024-09-03 9:43AM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250221P00155000 | 2024-08-27 12:23PM EDT | 2025-02-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| MDB250321P00155000 | 2024-06-20 1:37PM EDT | 2025-03-21 | 11.84 | 7.60 | 10.95 | 0.00 | - | 2 | 4 | 79.60% |
| MDB250620P00155000 | 2024-07-30 11:12AM EDT | 2025-06-20 | 13.05 | 6.50 | 14.35 | 0.00 | - | 1 | 6 | 68.39% |
| MDB251219P00155000 | 2024-08-15 11:14AM EDT | 2025-12-19 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MDB260116P00155000 | 2024-08-30 3:58PM EDT | 2026-01-16 | 10.33 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| MDB261218P00155000 | 2024-08-02 11:30AM EDT | 2026-12-18 | 29.90 | 17.45 | 19.45 | 0.00 | - | 2 | 11 | 50.05% |
© 2024 Yahoo. Todos los derechos reservados.