Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
11.771,70 +87,00 (+0,74%) Euro Stoxx 50
4.916,96 +81,66 (+1,69%) Dólar/Euro
1,1172 +0,0050 (+0,45%) Petróleo Brent
74,51 +0,86 (+1,17%) Oro
2.615,50 +16,90 (+0,65%) Bitcoin EUR
55.865,15 +2.378,69 (+4,45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115C00115000 | 2024-06-21 9:58AM EDT | 2024-11-15 | 110.10 | 135.00 | 143.50 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117C00115000 | 2024-08-05 2:16PM EDT | 2025-01-17 | 112.18 | 174.00 | 183.00 | 0.00 | - | 1 | 3 | 158.48% |
| MDB250321C00115000 | 2024-07-05 10:33AM EDT | 2025-03-21 | 162.32 | 123.15 | 129.10 | 0.00 | - | 1 | 1 | 0.00% |
| MDB250620C00115000 | 2024-07-08 10:25AM EDT | 2025-06-20 | 157.40 | 123.45 | 130.95 | 0.00 | - | - | 5 | 0.00% |
| MDB251219C00115000 | 2024-08-02 2:52PM EDT | 2025-12-19 | 132.00 | 182.00 | 192.00 | 0.00 | - | 3 | 1 | 99.36% |
| MDB260116C00115000 | 2024-07-05 10:07AM EDT | 2026-01-16 | 167.20 | 131.05 | 137.90 | 0.00 | - | 4 | 5 | 0.00% |
| MDB261218C00115000 | 2024-08-06 9:30AM EDT | 2026-12-18 | 127.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00115000 | 2024-09-09 2:40PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MDB241115P00115000 | 2024-09-09 1:53PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB241220P00115000 | 2024-09-06 2:30PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117P00115000 | 2024-09-11 2:23PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250321P00115000 | 2024-09-03 9:30AM EDT | 2025-03-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250620P00115000 | 2024-08-30 10:07AM EDT | 2025-06-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB251219P00115000 | 2024-09-06 12:21PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116P00115000 | 2024-09-06 11:53AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB261218P00115000 | 2024-08-14 9:46AM EDT | 2026-12-18 | 14.00 | 4.55 | 11.45 | 0.00 | - | 2 | 35 | 51.22% |
© 2024 Yahoo. Todos los derechos reservados.