Mercados españoles abiertos en 4 hrs 54 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.268,77 +888,60 (+2,44%) Dólar/Euro
1,1090 -0,0032 (-0,29%) Petróleo Brent
73,05 -0,60 (-0,81%) Bitcoin EUR
55.821,97 +1.615,94 (+2,98%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00360000 | 2024-09-17 11:14AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 111 | 138.28% |
| MDB240927C00360000 | 2024-09-10 9:34AM EDT | 2024-09-27 | 0.30 | 0.01 | 0.41 | 0.00 | - | 9 | 47 | 74.41% |
| MDB241004C00360000 | 2024-09-05 9:44AM EDT | 2024-10-04 | 1.19 | 0.00 | 0.67 | 0.00 | - | - | 0 | 59.86% |
| MDB241011C00360000 | 2024-09-06 12:29PM EDT | 2024-10-11 | 0.30 | 0.01 | 1.45 | -0.58 | -65.91% | 1 | 6 | 57.03% |
| MDB241018C00360000 | 2024-09-18 12:25PM EDT | 2024-10-18 | 0.35 | 0.16 | 0.94 | -0.28 | -44.44% | 4 | 39 | 52.44% |
| MDB241115C00360000 | 2024-09-18 1:53PM EDT | 2024-11-15 | 2.02 | 0.83 | 2.40 | -0.48 | -19.20% | 27 | 66 | 46.59% |
| MDB241220C00360000 | 2024-09-18 3:55PM EDT | 2024-12-20 | 7.45 | 6.90 | 7.90 | -2.95 | -28.37% | 35 | 732 | 51.73% |
| MDB250117C00360000 | 2024-09-17 12:27PM EDT | 2025-01-17 | 11.00 | 8.75 | 10.00 | 0.00 | - | 20 | 794 | 50.78% |
| MDB250221C00360000 | 2024-09-12 1:17PM EDT | 2025-02-21 | 19.05 | 9.35 | 15.00 | 0.00 | - | 2 | 2 | 53.06% |
| MDB250321C00360000 | 2024-09-18 11:42AM EDT | 2025-03-21 | 17.40 | 15.60 | 19.80 | -4.14 | -19.22% | 2 | 30 | 52.74% |
| MDB250620C00360000 | 2024-09-04 10:32AM EDT | 2025-06-20 | 33.95 | 24.55 | 27.85 | 0.00 | - | 2 | 77 | 52.63% |
| MDB251219C00360000 | 2024-09-18 12:33PM EDT | 2025-12-19 | 43.15 | 39.05 | 45.05 | -4.45 | -9.35% | 5 | 52 | 53.81% |
| MDB260116C00360000 | 2024-09-05 1:09PM EDT | 2026-01-16 | 52.10 | 40.75 | 46.30 | 0.00 | - | 5 | 157 | 53.39% |
| MDB261218C00360000 | 2024-09-11 3:35PM EDT | 2026-12-18 | 79.87 | 63.30 | 72.00 | 0.00 | - | 3 | 15 | 55.45% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00360000 | 2024-09-18 3:06PM EDT | 2024-09-20 | 72.20 | 75.30 | 83.85 | +0.75 | +1.05% | 133 | 126 | 287.89% |
| MDB241115P00360000 | 2024-06-07 10:15AM EDT | 2024-11-15 | 132.57 | 97.45 | 100.50 | 0.00 | - | 1 | 1 | 97.43% |
| MDB241220P00360000 | 2024-08-16 1:09PM EDT | 2024-12-20 | 113.40 | 73.55 | 79.50 | 0.00 | - | 1 | 106 | 0.00% |
| MDB250117P00360000 | 2024-08-29 3:15PM EDT | 2025-01-17 | 122.10 | 83.85 | 88.60 | 0.00 | - | 10 | 138 | 48.18% |
| MDB250221P00360000 | 2024-09-06 12:51PM EDT | 2025-02-21 | 91.00 | 82.00 | 90.10 | 0.00 | - | 2 | 1 | 45.12% |
| MDB250321P00360000 | 2024-08-23 3:05PM EDT | 2025-03-21 | 121.37 | 87.65 | 93.60 | 0.00 | - | 1 | 10 | 46.97% |
| MDB250620P00360000 | 2024-08-01 3:03PM EDT | 2025-06-20 | 136.55 | 90.85 | 94.05 | 0.00 | - | 2 | 6 | 38.98% |
| MDB251219P00360000 | 2024-08-01 3:03PM EDT | 2025-12-19 | 142.30 | 101.10 | 105.20 | 0.00 | - | 2 | 357 | 40.11% |
| MDB260116P00360000 | 2024-07-16 3:28PM EDT | 2026-01-16 | 126.55 | 128.10 | 135.85 | 0.00 | - | 2 | 188 | 60.08% |
© 2024 Yahoo. Todos los derechos reservados.