Mercados españoles abiertos en 1 hr 5 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.487,13 -672,03 (-1,86%) Dólar/Euro
1,1047 +0,0024 (+0,22%) Petróleo Brent
69,78 +0,59 (+0,85%) Bitcoin EUR
50.984,99 -546,72 (-1,06%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240913C00330000 | 2024-09-10 2:53PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MDB240920C00330000 | 2024-09-10 3:58PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDB240927C00330000 | 2024-09-09 9:39AM EDT | 2024-09-27 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDB241004C00330000 | 2024-09-10 3:17PM EDT | 2024-10-04 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB241011C00330000 | 2024-09-10 3:11PM EDT | 2024-10-11 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241018C00330000 | 2024-09-10 3:52PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| MDB241115C00330000 | 2024-09-10 2:16PM EDT | 2024-11-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MDB241220C00330000 | 2024-09-10 2:36PM EDT | 2024-12-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| MDB250117C00330000 | 2024-09-10 2:36PM EDT | 2025-01-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MDB250221C00330000 | 2024-09-06 12:01PM EDT | 2025-02-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDB250321C00330000 | 2024-09-06 10:57AM EDT | 2025-03-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB250620C00330000 | 2024-09-09 1:04PM EDT | 2025-06-20 | 40.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDB251219C00330000 | 2024-09-05 3:49PM EDT | 2025-12-19 | 59.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MDB260116C00330000 | 2024-09-05 1:06PM EDT | 2026-01-16 | 61.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDB261218C00330000 | 2024-09-04 3:33PM EDT | 2026-12-18 | 84.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00330000 | 2024-08-30 12:01PM EDT | 2024-09-20 | 45.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB241018P00330000 | 2024-09-06 10:40AM EDT | 2024-10-18 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB241115P00330000 | 2024-08-23 10:14AM EDT | 2024-11-15 | 84.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB241220P00330000 | 2024-08-30 12:25PM EDT | 2024-12-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB250117P00330000 | 2024-09-05 1:37PM EDT | 2025-01-17 | 56.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250321P00330000 | 2024-09-05 3:05PM EDT | 2025-03-21 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250620P00330000 | 2024-08-30 9:34AM EDT | 2025-06-20 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB251219P00330000 | 2024-09-10 2:09PM EDT | 2025-12-19 | 83.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116P00330000 | 2024-09-06 12:50PM EDT | 2026-01-16 | 91.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB261218P00330000 | 2024-07-02 1:35PM EDT | 2026-12-18 | 111.45 | 123.00 | 130.90 | 0.00 | - | 2 | 1 | 59.05% |
© 2024 Yahoo. Todos los derechos reservados.